NASDAQ · LZMH
Technology · Information Technology Services
$0.78
Down-$0.04 (-4.75%)
Updated Nov 5, 2026, 8:16 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · LZMH
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
LZMH closed at $0.78 after 21 trading sessions, down 24.26% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.83 | $0.8998 | $0.7801 | $0.7801 | 3.31K |
| Nov 3, 2026 | $0.7702 | $0.8293 | $0.7702 | $0.819 | 6.81K |
| Nov 2, 2026 | $0.75 | $0.8099 | $0.74 | $0.7948 | 12.32K |
| Oct 30, 2026 | $0.8139 | $0.8369 | $0.7529 | $0.8108 | 1.96K |
| Oct 29, 2026 | $0.753 | $0.7901 | $0.7015 | $0.7901 | 37.52K |
| Oct 28, 2026 | $0.6773 | $0.7999 | $0.6593 | $0.7001 | 3.83K |
| Oct 27, 2026 | $0.753 | $0.80 | $0.7404 | $0.7404 | 4.66K |
| Oct 26, 2026 | $0.7672 | $0.8336 | $0.7672 | $0.7674 | 3.85K |
| Oct 23, 2026 | $0.75 | $0.8106 | $0.75 | $0.7501 | 28.05K |
| Oct 22, 2026 | $0.7477 | $0.7777 | $0.7046 | $0.7501 | 33.53K |
| Oct 21, 2026 | $0.79 | $0.8615 | $0.75 | $0.7654 | 37.43K |
| Oct 20, 2026 | $0.85 | $0.85 | $0.7905 | $0.80 | 4.47K |
| Oct 19, 2026 | $0.842 | $0.8768 | $0.8002 | $0.8238 | 6.2K |
| Oct 16, 2026 | $0.8749 | $0.907 | $0.8744 | $0.8744 | 2.48K |
| Oct 15, 2026 | $0.97 | $0.97 | $0.8628 | $0.8832 | 32.99K |
| Oct 14, 2026 | $0.926 | $0.998 | $0.90 | $0.925 | 19K |
| Oct 13, 2026 | $1.06 | $1.06 | $0.89 | $0.9224 | 47.62K |
| Oct 12, 2026 | $1.07 | $1.09 | $1.03 | $1.05 | 12.87K |
| Oct 9, 2026 | $1.10 | $1.10 | $1.03 | $1.05 | 7.24K |
| Oct 8, 2026 | $1.04 | $1.07 | $1.02 | $1.07 | 22.86K |
| Oct 7, 2026 | $1.02 | $1.05 | $0.9999 | $1.03 | 8.73K |
The latest Smart Investors Daily articles mentioning LZMH.
Company
Market Activity
Research & News
LZMH research
Company profile and research snapshot.
LZ Technology Holdings Ltd conducts its operations through operating entities formed in the PRC, Lianzhang Portal and its subsidiaries. The Company is an information technology and advertising company with operations organized into three business verticals: (i) Smart Community, (ii) Out-of-Home Advertising, and (iii) Local Life.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Aug 6, 2026
Gainers QuinStreet (NASDAQ:QNST) stock moved upwards by 25.5% to $19.1 during Thursday's after-market session. The market value of their outstanding shares is at $888.6 million. As per the news, the Q4 earnings
Benzinga · Jun 10, 2026
Finnhub · May 6, 2026
HUZHOU, China, May 06, 2026 -- LZ Technology Holdings Limited , a leading provider of information technology and advertising services in China, today announced that has filed its annual report on...
ChartMill · Apr 29, 2026
Let's have a look at what is happening on the US markets after the closing bell on Wednesday. Below you can find the top gainers and losers in today's after hours session.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning LZMH.
