sec filing
LW
NASDAQ · LWLG
Lightwave Logic, Inc.
Basic Materials · Chemicals - Specialty
$4.83
Up+$0.17 (+3.65%)
Updated Sep 17, 2026, 6:28 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 582.46M
- P/E ratio
- -26.9
- Dividend yield
- 0.00%
- 52-week range
- $3.84 – $18.71
- Volume
- 2.24M
- Avg. volume
- 1.75M
Price performance
LWLG price history
1M range · 20 trading sessions · Daily adjusted prices
LWLG closed at $4.83 after 20 trading sessions, down 22.60% for the selected period.
- Last close
- $4.83
- Period change
- -22.60%
- Period low
- $4.66
- Period high
- $6.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $4.78 | $4.84 | $4.615 | $4.83 | 2.24M |
| Sep 15, 2026 | $4.75 | $4.8506 | $4.62 | $4.66 | 2.15M |
| Sep 14, 2026 | $4.89 | $4.9999 | $4.77 | $4.79 | 3.12M |
| Sep 11, 2026 | $5.255 | $5.309 | $5.17 | $5.23 | 1.6M |
| Sep 10, 2026 | $5.08 | $5.345 | $5.08 | $5.16 | 2M |
| Sep 9, 2026 | $5.532 | $5.63 | $5.25 | $5.27 | 1.84M |
| Sep 8, 2026 | $5.425 | $5.70 | $5.295 | $5.60 | 2.82M |
| Sep 4, 2026 | $5.24 | $5.4199 | $5.17 | $5.35 | 2.67M |
| Sep 3, 2026 | $5.04 | $5.225 | $4.9408 | $5.12 | 2.63M |
| Sep 2, 2026 | $5.18 | $5.2391 | $5.01 | $5.05 | 2.95M |
| Sep 1, 2026 | $5.325 | $5.325 | $5.08 | $5.13 | 2.63M |
| Aug 31, 2026 | $5.49 | $5.60 | $5.30 | $5.43 | 2.87M |
| Aug 28, 2026 | $5.83 | $5.85 | $5.47 | $5.49 | 2.3M |
| Aug 27, 2026 | $6.06 | $6.13 | $5.85 | $5.87 | 1.92M |
| Aug 26, 2026 | $5.89 | $6.105 | $5.795 | $5.83 | 2.29M |
| Aug 25, 2026 | $5.99 | $6.02 | $5.85 | $5.94 | 1.72M |
| Aug 24, 2026 | $6.00 | $6.10 | $5.75 | $5.81 | 1.96M |
| Aug 21, 2026 | $6.19 | $6.32 | $6.0402 | $6.19 | 1.78M |
| Aug 20, 2026 | $6.175 | $6.1932 | $5.93 | $6.10 | 2.77M |
| Aug 19, 2026 | $6.50 | $6.70 | $6.135 | $6.24 | 3.2M |
Latest LWLG news
The latest Smart Investors Daily articles mentioning LWLG.
Stock researchCompany · Financials
Loading stock research…