NASDAQ · LWLG
Basic Materials · Chemicals - Specialty
$4.61
Up+$0.07 (+1.52%)
Updated Nov 3, 2026, 11:58 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · LWLG
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
LWLG closed at $4.61 after 20 trading sessions, down 17.97% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $4.875 | $5.115 | $4.59 | $4.61 | 4.65M |
| Oct 30, 2026 | $4.56 | $4.82 | $4.46 | $4.75 | 5.49M |
| Oct 29, 2026 | $4.61 | $4.76 | $4.525 | $4.58 | 1.78M |
| Oct 28, 2026 | $4.70 | $4.735 | $4.55 | $4.71 | 1.99M |
| Oct 27, 2026 | $4.29 | $4.64 | $4.20 | $4.60 | 2.88M |
| Oct 26, 2026 | $4.01 | $4.20 | $3.9005 | $4.11 | 2.22M |
| Oct 23, 2026 | $4.14 | $4.16 | $4.00 | $4.01 | 2.11M |
| Oct 22, 2026 | $4.22 | $4.315 | $4.065 | $4.13 | 4.86M |
| Oct 21, 2026 | $4.31 | $4.52 | $4.21 | $4.43 | 2.76M |
| Oct 20, 2026 | $3.87 | $4.19 | $3.80 | $4.16 | 3.49M |
| Oct 19, 2026 | $4.18 | $4.20 | $3.90 | $3.96 | 2.44M |
| Oct 16, 2026 | $4.19 | $4.26 | $3.94 | $3.97 | 4.89M |
| Oct 15, 2026 | $3.905 | $4.215 | $3.76 | $4.20 | 4.63M |
| Oct 14, 2026 | $4.12 | $4.21 | $3.89 | $4.06 | 6.74M |
| Oct 13, 2026 | $4.33 | $4.515 | $4.07 | $4.305 | 5.15M |
| Oct 12, 2026 | $4.855 | $4.90 | $4.46 | $4.48 | 4.88M |
| Oct 9, 2026 | $5.20 | $5.45 | $4.85 | $4.97 | 2.73M |
| Oct 8, 2026 | $5.38 | $5.38 | $5.02 | $5.11 | 3.21M |
| Oct 7, 2026 | $5.54 | $5.54 | $5.31 | $5.43 | 2.28M |
| Oct 6, 2026 | $5.715 | $5.92 | $5.56 | $5.62 | 2.74M |
The latest Smart Investors Daily articles mentioning LWLG.
Company
Market Activity
Research & News
LWLG research
Company profile and research snapshot.
Lightwave Logic Inc is a United States-based development stage company moving toward commercialization of next-generation electro-optic photonic devices made on its P2IC technology platform which uses in-house proprietary high-activity and high-stability organic polymers. Electro-optical devices convert data from electric signals into optical signals for multiple applications. It designs and synthesizes organic chromophores for use in its own proprietary electro-optic polymer systems and photonic device designs.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 17, 2026 | Freedom Broker | Buy | — |
No generated briefing is available yet.
Yahoo · Oct 26, 2026
ENGLEWOOD, CO / ACCESS Newswire / October 26, 2026 / , Inc. (NASDAQ:LWLG) (the "Company"), a technology platform company leveraging its proprietary electro-optic (EO) polymers to enable next-generation photonic devices, today announced it will host its Third Quarter 2026 Financial Results and Business Update Call at 4:30 p.
SeekingAlpha · Oct 20, 2026
Yahoo · Sep 29, 2026
ENGLEWOOD, CO / ACCESS Newswire / September 29, 2026 / , Inc. (NASDAQ:LWLG) (the "Company"), a technology platform company leveraging its proprietary electro-optic (EO) polymers to enable next-generation photonic devices, today announced that Edward H.
Yahoo · Sep 16, 2026
ENGLEWOOD, CO / ACCESS Newswire / September 16, 2026 / , Inc. (NASDAQ:LWLG) (the "Company"), a technology platform company leveraging its proprietary electro-optic (EO) polymers to enable next-generation photonic devices, today announced that CEO Yves LeMaitre and SVP of Sales and Marketing Dr.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning LWLG.
