earnings
LO
NASDAQ · LOGI
Logitech International S.A.
Technology · Computer Hardware
$101.14
Down-$1.61 (-1.59%)
Updated Sep 16, 2026, 8:20 PM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 17.69B
- P/E ratio
- 28.52
- Dividend yield
- 1.52%
- 52-week range
- $83.32 – $129.66
- Volume
- 753K
- Avg. volume
- 593.04K
Price performance
LOGI price history
1M range · 20 trading sessions · Daily adjusted prices
LOGI closed at $101.14 after 20 trading sessions, up 2.88% for the selected period.
- Last close
- $101.14
- Period change
- +2.88%
- Period low
- $95.34
- Period high
- $102.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $99.025 | $101.6625 | $98.71 | $101.14 | 753K |
| Sep 14, 2026 | $102.08 | $102.26 | $100.11 | $100.36 | 583.18K |
| Sep 11, 2026 | $99.77 | $103.50 | $99.61 | $102.70 | 994.23K |
| Sep 10, 2026 | $98.31 | $100.51 | $98.30 | $99.77 | 754.06K |
| Sep 9, 2026 | $100.02 | $100.595 | $97.892 | $98.69 | 512.13K |
| Sep 8, 2026 | $100.11 | $100.11 | $97.48 | $98.51 | 596.22K |
| Sep 4, 2026 | $102.04 | $102.54 | $101.31 | $102.05 | 742.13K |
| Sep 3, 2026 | $99.83 | $101.82 | $99.75 | $101.71 | 717.62K |
| Sep 2, 2026 | $98.40 | $99.77 | $96.715 | $99.14 | 866.24K |
| Sep 1, 2026 | $97.83 | $98.69 | $96.81 | $98.07 | 718.45K |
| Aug 31, 2026 | $99.79 | $100.48 | $98.10 | $98.69 | 856.84K |
| Aug 28, 2026 | $98.65 | $99.685 | $97.80 | $97.96 | 480.16K |
| Aug 27, 2026 | $98.75 | $98.89 | $96.75 | $98.02 | 1.36M |
| Aug 26, 2026 | $98.98 | $100.36 | $98.66 | $100.19 | 441.12K |
| Aug 25, 2026 | $97.56 | $98.70 | $97.03 | $98.65 | 419.74K |
| Aug 24, 2026 | $96.14 | $97.745 | $96.09 | $97.21 | 786.73K |
| Aug 21, 2026 | $96.06 | $96.77 | $95.65 | $96.03 | 594.51K |
| Aug 20, 2026 | $97.27 | $97.46 | $94.78 | $95.34 | 1.01M |
| Aug 19, 2026 | $99.89 | $100.79 | $99.665 | $100.47 | 852.97K |
| Aug 18, 2026 | $99.19 | $100.19 | $98.15 | $98.31 | 782.04K |
Latest LOGI news
The latest Smart Investors Daily articles mentioning LOGI.
Stock researchMarket Activity · Sentiment
Loading stock research…