NASDAQ · LOGI

Logitech International S.A.

Technology · Computer Hardware

$101.14

Down-$1.61 (-1.59%)

Updated Sep 16, 2026, 10:11 PM

SID Score

6.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance

LOGI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LOGI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$99.025	$101.6625	$98.71	$101.14	753K
Sep 14, 2026	$102.08	$102.26	$100.11	$100.36	583.18K
Sep 11, 2026	$99.77	$103.50	$99.61	$102.70	994.23K
Sep 10, 2026	$98.31	$100.51	$98.30	$99.77	754.06K
Sep 9, 2026	$100.02	$100.595	$97.892	$98.69	512.13K
Sep 8, 2026	$100.11	$100.11	$97.48	$98.51	596.22K
Sep 4, 2026	$102.04	$102.54	$101.31	$102.05	742.13K
Sep 3, 2026	$99.83	$101.82	$99.75	$101.71	717.62K
Sep 2, 2026	$98.40	$99.77	$96.715	$99.14	866.24K
Sep 1, 2026	$97.83	$98.69	$96.81	$98.07	718.45K
Aug 31, 2026	$99.79	$100.48	$98.10	$98.69	856.84K
Aug 28, 2026	$98.65	$99.685	$97.80	$97.96	480.16K
Aug 27, 2026	$98.75	$98.89	$96.75	$98.02	1.36M
Aug 26, 2026	$98.98	$100.36	$98.66	$100.19	441.12K
Aug 25, 2026	$97.56	$98.70	$97.03	$98.65	419.74K
Aug 24, 2026	$96.14	$97.745	$96.09	$97.21	786.73K
Aug 21, 2026	$96.06	$96.77	$95.65	$96.03	594.51K
Aug 20, 2026	$97.27	$97.46	$94.78	$95.34	1.01M
Aug 19, 2026	$99.89	$100.79	$99.665	$100.47	852.97K
Aug 18, 2026	$99.19	$100.19	$98.15	$98.31	782.04K