NASDAQ · LNTH

Lantheus Holdings, Inc.

Healthcare · Drug Manufacturers - Specialty & Generic

$100.46

Up+$0.14 (+0.14%)

Updated Nov 2, 2026, 6:09 AM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · LNTH

LNTH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

LNTH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$100.50	$100.50	$100.24	$100.46	476.26K
Oct 29, 2026	$100.49	$100.50	$100.17	$100.32	771.66K
Oct 28, 2026	$100.00	$100.24	$99.96	$100.10	1.4M
Oct 27, 2026	$99.85	$100.28	$99.85	$100.15	761.41K
Oct 26, 2026	$99.95	$100.12	$99.875	$99.92	431.65K
Oct 23, 2026	$99.97	$100.09	$99.80	$99.80	877.04K
Oct 22, 2026	$99.75	$100.34	$99.75	$100.10	1.21M
Oct 21, 2026	$100.28	$100.455	$100.14	$100.24	1.41M
Oct 20, 2026	$100.07	$100.40	$99.81	$100.39	1.33M
Oct 19, 2026	$99.80	$100.09	$99.765	$99.92	2.17M
Oct 16, 2026	$100.09	$100.28	$99.595	$99.70	1.71M
Oct 15, 2026	$100.05	$100.18	$99.95	$99.99	866.5K
Oct 14, 2026	$100.06	$100.23	$99.915	$100.00	936.67K
Oct 13, 2026	$100.20	$100.2775	$99.985	$100.02	1.54M
Oct 12, 2026	$100.10	$100.365	$100.06	$100.11	951.64K
Oct 9, 2026	$100.06	$100.40	$100.06	$100.15	955.5K
Oct 8, 2026	$100.08	$100.33	$100.08	$100.12	520.13K
Oct 7, 2026	$100.20	$100.33	$100.02	$100.18	553.78K
Oct 6, 2026	$100.28	$100.34	$99.89	$99.95	730.11K
Oct 5, 2026	$100.00	$100.28	$99.95	$100.19	658.89K