NASDAQ · LNTH

Lantheus Holdings, Inc.

Healthcare · Drug Manufacturers - Specialty & Generic

$100.54

Up+$0.26 (+0.26%)

Updated Sep 17, 2026, 9:11 PM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance

LNTH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LNTH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$100.73	$100.865	$100.48	$100.54	746.92K
Sep 15, 2026	$100.46	$100.77	$100.33	$100.73	1.14M
Sep 14, 2026	$100.47	$100.52	$100.155	$100.32	1.29M
Sep 11, 2026	$100.51	$100.51	$100.18	$100.25	1.21M
Sep 10, 2026	$100.65	$100.98	$100.37	$100.39	868.63K
Sep 9, 2026	$100.45	$101.02	$100.45	$100.70	710.6K
Sep 8, 2026	$100.85	$100.9373	$100.37	$100.44	1.09M
Sep 4, 2026	$100.75	$101.00	$100.75	$100.97	859.9K
Sep 3, 2026	$100.78	$100.985	$100.78	$100.98	737.07K
Sep 2, 2026	$100.69	$101.00	$100.5372	$100.81	780.33K
Sep 1, 2026	$101.43	$101.43	$100.74	$100.88	1.38M
Aug 31, 2026	$100.77	$101.059	$100.60	$100.96	851.77K
Aug 28, 2026	$100.71	$100.91	$100.375	$100.77	1.14M
Aug 27, 2026	$100.85	$101.04	$100.37	$100.47	1.62M
Aug 26, 2026	$100.75	$101.06	$100.73	$100.82	1.32M
Aug 25, 2026	$100.96	$101.33	$100.67	$100.87	837.38K
Aug 24, 2026	$100.10	$100.80	$100.07	$100.80	1.05M
Aug 21, 2026	$100.44	$100.46	$99.97	$99.97	1.08M
Aug 20, 2026	$100.40	$100.69	$100.06	$100.24	2.14M
Aug 19, 2026	$100.35	$100.72	$100.225	$100.48	1.25M