earnings
LG
NASDAQ · LGVN
Longeveron Inc. Common Stock
Healthcare · Biotechnology
$1.78
Up+$0.00 (+0.00%)
Updated Nov 5, 2026, 3:57 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 13.34M
- P/E ratio
- -0.54
- Dividend yield
- 0.00%
- 52-week range
- $0.49 – $8.70
- Volume
- 61.45K
- Avg. volume
- 453.73K
Price performance · LGVN
LGVN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
LGVN closed at $1.78 after 21 trading sessions, down 27.05% for the selected period.
- Last close
- $1.78
- Period change
- -27.05%
- Period low
- $1.39
- Period high
- $2.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $1.76 | $1.82 | $1.75 | $1.78 | 61.45K |
| Nov 3, 2026 | $1.71 | $1.80 | $1.71 | $1.78 | 38.18K |
| Nov 2, 2026 | $1.74 | $1.79 | $1.655 | $1.71 | 63.49K |
| Oct 30, 2026 | $1.78 | $1.80 | $1.5811 | $1.67 | 80.81K |
| Oct 29, 2026 | $1.75 | $1.83 | $1.7307 | $1.75 | 64.78K |
| Oct 28, 2026 | $1.74 | $1.83 | $1.70 | $1.78 | 84.88K |
| Oct 27, 2026 | $1.62 | $1.76 | $1.62 | $1.73 | 90.74K |
| Oct 26, 2026 | $1.55 | $1.86 | $1.50 | $1.605 | 91.18K |
| Oct 23, 2026 | $1.58 | $1.68 | $1.4764 | $1.60 | 64.38K |
| Oct 22, 2026 | $1.41 | $1.64 | $1.41 | $1.59 | 73.53K |
| Oct 21, 2026 | $1.49 | $1.53 | $1.42 | $1.43 | 82.15K |
| Oct 20, 2026 | $1.40 | $1.52 | $1.36 | $1.50 | 50.61K |
| Oct 19, 2026 | $1.40 | $1.5074 | $1.31 | $1.39 | 56.35K |
| Oct 16, 2026 | $1.47 | $1.4906 | $1.36 | $1.39 | 66.06K |
| Oct 15, 2026 | $1.68 | $1.7097 | $1.37 | $1.50 | 150.41K |
| Oct 14, 2026 | $2.11 | $2.11 | $1.69 | $1.73 | 158.74K |
| Oct 13, 2026 | $2.42 | $2.445 | $2.14 | $2.15 | 60.61K |
| Oct 12, 2026 | $2.49 | $2.55 | $2.42 | $2.45 | 34.9K |
| Oct 9, 2026 | $2.40 | $2.60 | $2.34 | $2.48 | 58.46K |
| Oct 8, 2026 | $2.45 | $2.57 | $2.32 | $2.37 | 77.3K |
| Oct 7, 2026 | $2.33 | $2.48 | $2.33 | $2.44 | 58.12K |
Latest LGVN news
The latest Smart Investors Daily articles mentioning LGVN.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…