NASDAQ · LGVN

Longeveron Inc. Common Stock

Healthcare · Biotechnology

$1.78

Up+$0.00 (+0.00%)

Updated Nov 5, 2026, 3:29 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LGVN

LGVN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

LGVN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$1.76	$1.82	$1.75	$1.78	61.45K
Nov 3, 2026	$1.71	$1.80	$1.71	$1.78	38.18K
Nov 2, 2026	$1.74	$1.79	$1.655	$1.71	63.49K
Oct 30, 2026	$1.78	$1.80	$1.5811	$1.67	80.81K
Oct 29, 2026	$1.75	$1.83	$1.7307	$1.75	64.78K
Oct 28, 2026	$1.74	$1.83	$1.70	$1.78	84.88K
Oct 27, 2026	$1.62	$1.76	$1.62	$1.73	90.74K
Oct 26, 2026	$1.55	$1.86	$1.50	$1.605	91.18K
Oct 23, 2026	$1.58	$1.68	$1.4764	$1.60	64.38K
Oct 22, 2026	$1.41	$1.64	$1.41	$1.59	73.53K
Oct 21, 2026	$1.49	$1.53	$1.42	$1.43	82.15K
Oct 20, 2026	$1.40	$1.52	$1.36	$1.50	50.61K
Oct 19, 2026	$1.40	$1.5074	$1.31	$1.39	56.35K
Oct 16, 2026	$1.47	$1.4906	$1.36	$1.39	66.06K
Oct 15, 2026	$1.68	$1.7097	$1.37	$1.50	150.41K
Oct 14, 2026	$2.11	$2.11	$1.69	$1.73	158.74K
Oct 13, 2026	$2.42	$2.445	$2.14	$2.15	60.61K
Oct 12, 2026	$2.49	$2.55	$2.42	$2.45	34.9K
Oct 9, 2026	$2.40	$2.60	$2.34	$2.48	58.46K
Oct 8, 2026	$2.45	$2.57	$2.32	$2.37	77.3K
Oct 7, 2026	$2.33	$2.48	$2.33	$2.44	58.12K