NASDAQ · LFMD

LifeMD, Inc.

Healthcare · Medical - Pharmaceuticals

$3.20

Up+$0.02 (+0.62%)

Updated Sep 18, 2026, 11:17 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LFMD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LFMD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$3.24	$3.355	$3.195	$3.20	673.88K
Sep 16, 2026	$3.40	$3.40	$3.135	$3.21	568.96K
Sep 15, 2026	$3.42	$3.46	$3.295	$3.40	1.01M
Sep 14, 2026	$3.06	$3.505	$3.06	$3.44	1.89M
Sep 11, 2026	$3.10	$3.155	$3.005	$3.05	1.3M
Sep 10, 2026	$2.91	$3.065	$2.91	$3.03	1.03M
Sep 9, 2026	$3.11	$3.11	$2.93	$2.955	1.1M
Sep 8, 2026	$3.06	$3.15	$3.04	$3.09	940.91K
Sep 4, 2026	$3.03	$3.10	$3.02	$3.08	605.07K
Sep 3, 2026	$3.11	$3.145	$3.025	$3.05	578.8K
Sep 2, 2026	$3.07	$3.1225	$3.03	$3.07	731.01K
Sep 1, 2026	$3.09	$3.23	$3.0539	$3.10	748.95K
Aug 31, 2026	$3.20	$3.28	$3.08	$3.09	697.28K
Aug 28, 2026	$3.26	$3.30	$3.14	$3.14	466.44K
Aug 27, 2026	$3.25	$3.31	$3.215	$3.26	385.48K
Aug 26, 2026	$3.22	$3.295	$3.20	$3.24	476.32K
Aug 25, 2026	$3.14	$3.265	$3.13	$3.25	524.42K
Aug 24, 2026	$3.28	$3.31	$3.12	$3.14	411.49K
Aug 21, 2026	$3.29	$3.3399	$3.24	$3.31	406.48K
Aug 20, 2026	$3.36	$3.41	$3.28	$3.28	390.8K