NASDAQ · LFMD

LifeMD, Inc.

Healthcare · Medical - Pharmaceuticals

$2.18

Up+$0.27 (+12.16%)

Updated Nov 4, 2026, 7:29 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LFMD

LFMD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

LFMD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$2.30	$2.37	$2.18	$2.18	603.37K
Nov 2, 2026	$2.33	$2.355	$2.235	$2.31	635.89K
Oct 30, 2026	$2.30	$2.351	$2.24	$2.29	599.13K
Oct 29, 2026	$2.24	$2.40	$2.205	$2.32	739.73K
Oct 28, 2026	$2.13	$2.24	$2.10	$2.23	694.44K
Oct 27, 2026	$2.08	$2.165	$2.075	$2.12	997.07K
Oct 26, 2026	$2.13	$2.15	$2.06	$2.08	361.13K
Oct 23, 2026	$2.17	$2.17	$2.105	$2.13	402.08K
Oct 22, 2026	$2.13	$2.20	$2.10	$2.17	674.29K
Oct 21, 2026	$2.28	$2.28	$2.125	$2.14	628.31K
Oct 20, 2026	$2.27	$2.355	$2.21	$2.245	699.73K
Oct 19, 2026	$2.35	$2.39	$2.225	$2.25	784.41K
Oct 16, 2026	$2.44	$2.48	$2.34	$2.34	898.47K
Oct 15, 2026	$2.36	$2.495	$2.342	$2.46	737.27K
Oct 14, 2026	$2.47	$2.48	$2.355	$2.37	671.81K
Oct 13, 2026	$2.55	$2.57	$2.46	$2.47	733.39K
Oct 12, 2026	$2.65	$2.65	$2.53	$2.55	626.43K
Oct 9, 2026	$2.66	$2.675	$2.58	$2.63	620.37K
Oct 8, 2026	$2.77	$2.77	$2.62	$2.65	931.45K
Oct 7, 2026	$2.70	$2.855	$2.6804	$2.79	509.79K
Oct 6, 2026	$2.75	$2.81	$2.71	$2.73	444.53K