NASDAQ · LBTYK

Liberty Global plc

Communication Services · Telecommunications Services

$7.68

Up+$0.08 (+1.05%)

Updated Nov 1, 2026, 12:32 PM

SID Score

4.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · LBTYK

LBTYK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

LBTYK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$7.59	$7.90	$7.58	$7.68	1.46M
Oct 29, 2026	$7.49	$7.645	$7.49	$7.60	2.23M
Oct 28, 2026	$7.75	$7.80	$7.48	$7.57	1.9M
Oct 27, 2026	$7.51	$7.815	$7.51	$7.75	2.18M
Oct 26, 2026	$7.75	$7.80	$7.315	$7.50	2.38M
Oct 23, 2026	$7.92	$7.93	$7.695	$7.78	1.69M
Oct 22, 2026	$7.70	$8.025	$7.67	$8.02	2.36M
Oct 21, 2026	$7.79	$7.82	$7.50	$7.70	2.13M
Oct 20, 2026	$7.47	$7.825	$7.46	$7.79	5.6M
Oct 19, 2026	$7.62	$7.74	$7.44	$7.46	2.26M
Oct 16, 2026	$7.88	$8.02	$7.635	$7.67	4.32M
Oct 15, 2026	$8.12	$8.20	$7.825	$7.88	2.02M
Oct 14, 2026	$8.39	$8.52	$8.00	$8.03	1.76M
Oct 13, 2026	$8.40	$8.70	$8.345	$8.41	1.45M
Oct 12, 2026	$8.55	$8.72	$8.36	$8.39	1.43M
Oct 9, 2026	$8.70	$8.7891	$8.21	$8.52	3.05M
Oct 8, 2026	$8.91	$9.00	$8.565	$8.75	2.51M
Oct 7, 2026	$8.95	$9.035	$8.815	$8.92	1.1M
Oct 6, 2026	$8.86	$9.11	$8.73	$8.945	1.82M
Oct 5, 2026	$8.74	$9.04	$8.74	$8.80	1.07M