NASDAQ · LBTYK

Liberty Global plc

Communication Services · Telecommunications Services

$10.08

Down-$0.04 (-0.40%)

Updated Sep 16, 2026, 10:05 PM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance

LBTYK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LBTYK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$10.32	$10.49	$10.08	$10.08	2.04M
Sep 14, 2026	$10.26	$10.485	$10.125	$10.40	1.34M
Sep 11, 2026	$10.48	$10.665	$9.97	$10.15	1.57M
Sep 10, 2026	$10.34	$10.485	$10.245	$10.40	1.37M
Sep 9, 2026	$10.42	$10.45	$10.285	$10.355	2.46M
Sep 8, 2026	$10.46	$10.61	$10.395	$10.435	839.53K
Sep 4, 2026	$10.39	$10.505	$10.39	$10.43	891.26K
Sep 3, 2026	$10.42	$10.53	$10.34	$10.40	1.62M
Sep 2, 2026	$10.41	$10.58	$10.405	$10.42	800.15K
Sep 1, 2026	$10.47	$10.49	$10.33	$10.35	939.31K
Aug 31, 2026	$10.43	$10.54	$10.33	$10.49	1.15M
Aug 28, 2026	$10.31	$10.505	$10.31	$10.43	971.07K
Aug 27, 2026	$10.45	$10.45	$10.235	$10.28	1.52M
Aug 26, 2026	$10.55	$10.62	$10.40	$10.50	978.59K
Aug 25, 2026	$10.45	$10.59	$10.41	$10.51	1.3M
Aug 24, 2026	$10.43	$10.52	$10.40	$10.49	1.37M
Aug 21, 2026	$10.32	$10.44	$10.20	$10.41	1.98M
Aug 20, 2026	$10.34	$10.56	$10.20	$10.30	1.06M
Aug 19, 2026	$10.32	$10.45	$10.30	$10.43	1.06M
Aug 18, 2026	$10.11	$10.315	$9.99	$10.23	1.1M