analyst
LB
NASDAQ · LBRX
LB Pharmaceuticals Inc Common Stock
Healthcare · Biotechnology
$43.04
Down-$0.44 (-1.02%)
Updated Sep 16, 2026, 6:13 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 508.76M
- P/E ratio
- -1.13
- Dividend yield
- 0.00%
- 52-week range
- $22.48 – $50.16
- Volume
- 320.55K
- Avg. volume
- 224.27K
Price performance
LBRX price history
1M range · 20 trading sessions · Daily adjusted prices
LBRX closed at $43.04 after 20 trading sessions, down 11.75% for the selected period.
- Last close
- $43.04
- Period change
- -11.75%
- Period low
- $43.04
- Period high
- $49.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $44.84 | $44.84 | $42.50 | $43.04 | 320.55K |
| Sep 14, 2026 | $44.95 | $45.72 | $44.55 | $44.84 | 242.78K |
| Sep 11, 2026 | $46.80 | $47.68 | $44.40 | $44.63 | 208.38K |
| Sep 10, 2026 | $47.20 | $47.20 | $45.50 | $46.25 | 174.79K |
| Sep 9, 2026 | $49.07 | $49.81 | $47.46 | $47.67 | 190.14K |
| Sep 8, 2026 | $48.53 | $49.62 | $47.15 | $49.39 | 301K |
| Sep 4, 2026 | $47.47 | $49.91 | $47.47 | $49.34 | 205.96K |
| Sep 3, 2026 | $48.88 | $48.91 | $46.72 | $47.52 | 282.48K |
| Sep 2, 2026 | $47.31 | $49.93 | $46.44 | $49.48 | 518.39K |
| Sep 1, 2026 | $47.21 | $48.21 | $46.92 | $47.10 | 201.99K |
| Aug 31, 2026 | $47.47 | $47.50 | $46.38 | $47.26 | 386.95K |
| Aug 28, 2026 | $47.64 | $49.245 | $46.37 | $47.73 | 230.56K |
| Aug 27, 2026 | $48.15 | $48.42 | $47.14 | $47.89 | 256.08K |
| Aug 26, 2026 | $48.71 | $48.71 | $47.21 | $48.165 | 244.9K |
| Aug 25, 2026 | $48.70 | $50.16 | $48.485 | $48.80 | 217.03K |
| Aug 24, 2026 | $47.88 | $49.06 | $46.83 | $48.21 | 252.69K |
| Aug 21, 2026 | $47.71 | $48.21 | $46.3362 | $47.62 | 225.83K |
| Aug 20, 2026 | $48.51 | $48.86 | $46.90 | $47.23 | 194.53K |
| Aug 19, 2026 | $49.80 | $49.97 | $48.235 | $48.94 | 162.25K |
| Aug 18, 2026 | $45.69 | $48.93 | $45.69 | $48.77 | 540.39K |
Latest LBRX news
The latest Smart Investors Daily articles mentioning LBRX.
Stock researchCompany · Financials
Loading stock research…