NASDAQ · KTCC

Key Tronic Corporation

Technology · Computer Hardware

$2.37

Down-$0.01 (-0.42%)

Updated Sep 16, 2026, 10:40 PM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

KTCC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KTCC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$2.37	$2.40	$2.34	$2.37	37.35K
Sep 14, 2026	$2.395	$2.45	$2.34	$2.41	8.73K
Sep 11, 2026	$2.36	$2.44	$2.36	$2.44	26.76K
Sep 10, 2026	$2.3451	$2.40	$2.3451	$2.39	29.93K
Sep 9, 2026	$2.365	$2.435	$2.36	$2.37	10.19K
Sep 8, 2026	$2.39	$2.46	$2.33	$2.39	22.5K
Sep 4, 2026	$2.39	$2.413	$2.3405	$2.41	57.23K
Sep 3, 2026	$2.46	$2.55	$2.31	$2.37	83.32K
Sep 2, 2026	$2.46	$2.6918	$2.415	$2.47	45.94K
Sep 1, 2026	$2.47	$2.56	$2.46	$2.49	34.17K
Aug 31, 2026	$2.79	$2.79	$2.505	$2.51	35K
Aug 28, 2026	$2.80	$2.8899	$2.66	$2.76	216.92K
Aug 27, 2026	$3.65	$3.99	$3.65	$3.85	217.41K
Aug 26, 2026	$3.81	$3.89	$3.62	$3.73	28.35K
Aug 25, 2026	$3.76	$3.84	$3.76	$3.77	1.64K
Aug 24, 2026	$3.77	$3.845	$3.76	$3.76	12.95K
Aug 21, 2026	$3.70	$3.93	$3.70	$3.825	10.06K
Aug 20, 2026	$3.80	$3.845	$3.725	$3.73	15.64K
Aug 19, 2026	$3.7846	$3.8999	$3.77	$3.78	7.04K
Aug 18, 2026	$3.80	$4.0408	$3.76	$3.77	20.55K