sec filing
KT
NASDAQ · KTCC
Key Tronic Corporation
Technology · Computer Hardware
$2.06
Down-$0.40 (-19.42%)
Updated Nov 4, 2026, 7:21 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 27.77M
- P/E ratio
- -2.38
- Dividend yield
- 0.00%
- 52-week range
- $2.04 – $4.42
- Volume
- 77.36K
- Avg. volume
- 26.1K
Price performance · KTCC
KTCC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
KTCC closed at $2.06 after 21 trading sessions, down 7.21% for the selected period.
- Last close
- $2.06
- Period change
- -7.21%
- Period low
- $2.06
- Period high
- $2.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $2.10 | $2.18 | $2.06 | $2.06 | 77.36K |
| Nov 2, 2026 | $2.19 | $2.19 | $2.07 | $2.07 | 13.45K |
| Oct 30, 2026 | $2.17 | $2.235 | $2.09 | $2.09 | 8.13K |
| Oct 29, 2026 | $2.11 | $2.23 | $2.11 | $2.16 | 7.52K |
| Oct 28, 2026 | $2.2331 | $2.2331 | $2.10 | $2.14 | 25.38K |
| Oct 27, 2026 | $2.12 | $2.19 | $2.12 | $2.12 | 13.02K |
| Oct 26, 2026 | $2.11 | $2.205 | $2.11 | $2.12 | 8.1K |
| Oct 23, 2026 | $2.14 | $2.15 | $2.12 | $2.12 | 8.34K |
| Oct 22, 2026 | $2.14 | $2.225 | $2.14 | $2.14 | 4.65K |
| Oct 21, 2026 | $2.14 | $2.22 | $2.14 | $2.16 | 13.13K |
| Oct 20, 2026 | $2.20 | $2.23 | $2.14 | $2.14 | 8.15K |
| Oct 19, 2026 | $2.12 | $2.2322 | $2.12 | $2.16 | 17.57K |
| Oct 16, 2026 | $2.105 | $2.23 | $2.105 | $2.12 | 3.69K |
| Oct 15, 2026 | $2.11 | $2.215 | $2.10 | $2.16 | 9.45K |
| Oct 14, 2026 | $2.06 | $2.16 | $2.06 | $2.14 | 29.04K |
| Oct 13, 2026 | $2.09 | $2.195 | $2.09 | $2.09 | 25.42K |
| Oct 12, 2026 | $2.11 | $2.15 | $2.04 | $2.06 | 26.95K |
| Oct 9, 2026 | $2.14 | $2.17 | $2.1101 | $2.12 | 3.64K |
| Oct 8, 2026 | $2.15 | $2.23 | $2.15 | $2.17 | 28.8K |
| Oct 7, 2026 | $2.23 | $2.23 | $2.17 | $2.17 | 11.26K |
| Oct 6, 2026 | $2.21 | $2.22 | $2.185 | $2.22 | 11.53K |
Latest KTCC news
The latest Smart Investors Daily articles mentioning KTCC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…