analyst
KO
NASDAQ · KOD
Kodiak Sciences Inc.
Healthcare · Biotechnology
$32.99
Down-$0.22 (-0.67%)
Updated Sep 16, 2026, 8:47 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.28B
- P/E ratio
- -8.18
- Dividend yield
- 0.00%
- 52-week range
- $9.10 – $47.84
- Volume
- 819.59K
- Avg. volume
- 929.49K
Price performance
KOD price history
1M range · 20 trading sessions · Daily adjusted prices
KOD closed at $32.99 after 20 trading sessions, down 18.84% for the selected period.
- Last close
- $32.99
- Period change
- -18.84%
- Period low
- $32.87
- Period high
- $40.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $32.71 | $33.29 | $32.375 | $32.99 | 819.59K |
| Sep 14, 2026 | $33.21 | $33.89 | $32.96 | $33.14 | 547.79K |
| Sep 11, 2026 | $33.10 | $34.07 | $32.31 | $32.89 | 682.57K |
| Sep 10, 2026 | $33.29 | $33.41 | $32.61 | $32.87 | 668.38K |
| Sep 9, 2026 | $35.00 | $35.925 | $33.73 | $33.78 | 643.55K |
| Sep 8, 2026 | $34.71 | $35.27 | $33.92 | $35.07 | 673.16K |
| Sep 4, 2026 | $35.98 | $36.62 | $35.18 | $35.36 | 675.92K |
| Sep 3, 2026 | $37.60 | $37.815 | $36.20 | $36.36 | 460.19K |
| Sep 2, 2026 | $37.44 | $39.54 | $36.61 | $37.50 | 507.49K |
| Sep 1, 2026 | $37.01 | $38.105 | $36.70 | $37.06 | 391.61K |
| Aug 31, 2026 | $37.28 | $37.76 | $35.50 | $37.35 | 1.15M |
| Aug 28, 2026 | $38.73 | $39.62 | $37.40 | $37.72 | 469.18K |
| Aug 27, 2026 | $39.37 | $40.11 | $38.6496 | $39.12 | 475.42K |
| Aug 26, 2026 | $39.94 | $40.0275 | $38.40 | $39.33 | 296.81K |
| Aug 25, 2026 | $37.99 | $39.68 | $37.70 | $39.46 | 571.32K |
| Aug 24, 2026 | $38.33 | $38.90 | $36.46 | $37.22 | 717.5K |
| Aug 21, 2026 | $40.39 | $40.90 | $37.99 | $38.33 | 509.12K |
| Aug 20, 2026 | $39.50 | $40.515 | $38.69 | $39.84 | 486.65K |
| Aug 19, 2026 | $41.72 | $41.72 | $39.30 | $40.07 | 595.82K |
| Aug 18, 2026 | $40.06 | $40.94 | $39.06 | $40.65 | 623.78K |
Latest KOD news
The latest Smart Investors Daily articles mentioning KOD.
Stock researchResearch & News · SEC Filings
Loading stock research…