NASDAQ · KOD

Kodiak Sciences Inc.

Healthcare · Biotechnology

$32.99

Down-$0.72 (-2.18%)

Updated Sep 16, 2026, 2:52 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

KOD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KOD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$32.71	$33.29	$32.375	$32.99	819.59K
Sep 14, 2026	$33.21	$33.89	$32.96	$33.14	547.79K
Sep 11, 2026	$33.10	$34.07	$32.31	$32.89	682.57K
Sep 10, 2026	$33.29	$33.41	$32.61	$32.87	668.38K
Sep 9, 2026	$35.00	$35.925	$33.73	$33.78	643.55K
Sep 8, 2026	$34.71	$35.27	$33.92	$35.07	673.16K
Sep 4, 2026	$35.98	$36.62	$35.18	$35.36	675.92K
Sep 3, 2026	$37.60	$37.815	$36.20	$36.36	460.19K
Sep 2, 2026	$37.44	$39.54	$36.61	$37.50	507.49K
Sep 1, 2026	$37.01	$38.105	$36.70	$37.06	391.61K
Aug 31, 2026	$37.28	$37.76	$35.50	$37.35	1.15M
Aug 28, 2026	$38.73	$39.62	$37.40	$37.72	469.18K
Aug 27, 2026	$39.37	$40.11	$38.6496	$39.12	475.42K
Aug 26, 2026	$39.94	$40.0275	$38.40	$39.33	296.81K
Aug 25, 2026	$37.99	$39.68	$37.70	$39.46	571.32K
Aug 24, 2026	$38.33	$38.90	$36.46	$37.22	717.5K
Aug 21, 2026	$40.39	$40.90	$37.99	$38.33	509.12K
Aug 20, 2026	$39.50	$40.515	$38.69	$39.84	486.65K
Aug 19, 2026	$41.72	$41.72	$39.30	$40.07	595.82K
Aug 18, 2026	$40.06	$40.94	$39.06	$40.65	623.78K