NASDAQ · KOD

Kodiak Sciences Inc.

Healthcare · Biotechnology

$99.18

Down-$1.22 (-1.22%)

Updated Nov 2, 2026, 11:20 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KOD

KOD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

KOD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$99.41	$100.6901	$96.58	$99.18	568.1K
Oct 29, 2026	$96.07	$103.7271	$96.0019	$100.40	1.17M
Oct 28, 2026	$90.59	$97.80	$90.00	$97.04	976.44K
Oct 27, 2026	$89.65	$94.73	$89.20	$91.32	1.01M
Oct 26, 2026	$88.03	$91.89	$87.6075	$89.60	927.03K
Oct 23, 2026	$85.13	$87.85	$83.1567	$87.63	526.95K
Oct 22, 2026	$87.14	$89.5199	$84.86	$85.78	593.7K
Oct 21, 2026	$91.14	$94.6427	$87.29	$87.72	943.27K
Oct 20, 2026	$90.84	$96.12	$89.53	$92.97	868.57K
Oct 19, 2026	$86.84	$92.74	$86.50	$91.35	1.05M
Oct 16, 2026	$87.18	$89.782	$85.20	$85.75	1.12M
Oct 15, 2026	$81.30	$88.50	$79.06	$88.12	1.4M
Oct 14, 2026	$90.62	$90.62	$80.1422	$81.09	2.41M
Oct 13, 2026	$99.29	$99.55	$91.27	$91.63	1.55M
Oct 12, 2026	$100.08	$103.2699	$97.02	$99.26	1.33M
Oct 9, 2026	$94.97	$100.33	$93.70	$99.87	1.74M
Oct 8, 2026	$90.01	$94.95	$89.54	$94.26	1.53M
Oct 7, 2026	$91.74	$94.25	$89.91	$91.08	1.31M
Oct 6, 2026	$92.86	$95.5439	$89.70	$92.34	1.48M
Oct 5, 2026	$92.855	$96.64	$87.58	$93.81	3.24M