KN
NASDAQ · KNDI
Kandi Technologies Group, Inc.
Consumer Cyclical · Auto - Parts
$0.55
Down-$0.03 (-5.31%)
Updated Sep 19, 2026, 12:09 AM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 94.38M
- P/E ratio
- -1.86
- Dividend yield
- 0.00%
- 52-week range
- $0.55 – $1.40
- Volume
- 83.9K
- Avg. volume
- 108.56K
Price performance
KNDI price history
1M range · 19 trading sessions · Daily adjusted prices
KNDI closed at $0.55 after 19 trading sessions, down 14.02% for the selected period.
- Last close
- $0.55
- Period change
- -14.02%
- Period low
- $0.55
- Period high
- $0.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $0.585 | $0.5988 | $0.5471 | $0.5482 | 83.9K |
| Sep 16, 2026 | $0.5901 | $0.5901 | $0.5632 | $0.5838 | 30.81K |
| Sep 15, 2026 | $0.5955 | $0.61 | $0.5841 | $0.5841 | 13.72K |
| Sep 14, 2026 | $0.61 | $0.6102 | $0.5858 | $0.5858 | 59.32K |
| Sep 11, 2026 | $0.591 | $0.615 | $0.5901 | $0.6065 | 56.76K |
| Sep 10, 2026 | $0.5865 | $0.615 | $0.5865 | $0.6004 | 33.95K |
| Sep 9, 2026 | $0.6151 | $0.6171 | $0.6011 | $0.605 | 49.48K |
| Sep 8, 2026 | $0.62 | $0.629 | $0.6097 | $0.6171 | 107.56K |
| Sep 4, 2026 | $0.6082 | $0.6289 | $0.6053 | $0.6206 | 33.29K |
| Sep 3, 2026 | $0.62 | $0.63 | $0.5902 | $0.627 | 111.29K |
| Sep 2, 2026 | $0.609 | $0.625 | $0.5919 | $0.6108 | 81.48K |
| Sep 1, 2026 | $0.5825 | $0.6156 | $0.5825 | $0.6051 | 25.08K |
| Aug 31, 2026 | $0.627 | $0.627 | $0.601 | $0.6113 | 22.42K |
| Aug 28, 2026 | $0.632 | $0.6425 | $0.5647 | $0.6166 | 254.54K |
| Aug 27, 2026 | $0.6305 | $0.648 | $0.6263 | $0.6385 | 44.08K |
| Aug 26, 2026 | $0.6469 | $0.6867 | $0.63 | $0.658 | 59.01K |
| Aug 25, 2026 | $0.637 | $0.67 | $0.63 | $0.6601 | 78.43K |
| Aug 24, 2026 | $0.6051 | $0.67 | $0.6051 | $0.648 | 107.2K |
| Aug 21, 2026 | $0.615 | $0.65 | $0.615 | $0.6376 | 55.93K |
Latest KNDI news
The latest Smart Investors Daily articles mentioning KNDI.
Stock researchCompany · Earnings
Loading stock research…
