NASDAQ · KNDI
Consumer Cyclical · Auto - Parts
$0.55
Down-$0.03 (-5.31%)
Updated Sep 18, 2026, 11:13 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
KNDI closed at $0.55 after 20 trading sessions, down 12.34% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $0.585 | $0.5988 | $0.5471 | $0.5482 | 83.9K |
| Sep 16, 2026 | $0.5901 | $0.5901 | $0.5632 | $0.5838 | 30.81K |
| Sep 15, 2026 | $0.5955 | $0.61 | $0.5841 | $0.5841 | 13.72K |
| Sep 14, 2026 | $0.61 | $0.6102 | $0.5858 | $0.5858 | 59.32K |
| Sep 11, 2026 | $0.591 | $0.615 | $0.5901 | $0.6065 | 56.76K |
| Sep 10, 2026 | $0.5865 | $0.615 | $0.5865 | $0.6004 | 33.95K |
| Sep 9, 2026 | $0.6151 | $0.6171 | $0.6011 | $0.605 | 49.48K |
| Sep 8, 2026 | $0.62 | $0.629 | $0.6097 | $0.6171 | 107.56K |
| Sep 4, 2026 | $0.6082 | $0.6289 | $0.6053 | $0.6206 | 33.29K |
| Sep 3, 2026 | $0.62 | $0.63 | $0.5902 | $0.627 | 111.29K |
| Sep 2, 2026 | $0.609 | $0.625 | $0.5919 | $0.6108 | 81.48K |
| Sep 1, 2026 | $0.5825 | $0.6156 | $0.5825 | $0.6051 | 25.08K |
| Aug 31, 2026 | $0.627 | $0.627 | $0.601 | $0.6113 | 22.42K |
| Aug 28, 2026 | $0.632 | $0.6425 | $0.5647 | $0.6166 | 254.54K |
| Aug 27, 2026 | $0.6305 | $0.648 | $0.6263 | $0.6385 | 44.08K |
| Aug 26, 2026 | $0.6469 | $0.6867 | $0.63 | $0.658 | 59.01K |
| Aug 25, 2026 | $0.637 | $0.67 | $0.63 | $0.6601 | 78.43K |
| Aug 24, 2026 | $0.6051 | $0.67 | $0.6051 | $0.648 | 107.2K |
| Aug 21, 2026 | $0.615 | $0.65 | $0.615 | $0.6376 | 55.93K |
| Aug 20, 2026 | $0.60 | $0.6329 | $0.60 | $0.6253 | 28.21K |
The latest Smart Investors Daily articles mentioning KNDI.
KNDI research
Company profile and research snapshot.
Kandi Technologies Group Inc is engaged in developing, manufacturing, and commercializing fully electric vehicle products and related technologies. Its products mainly consist of EV parts, EV products, and off-road vehicles, including All-Terrain Vehicles (ATVs), UTVs, go-karts, electric scooters, electric self-balancing scooters, and associated parts, and Lithium-ion cells, etc. The company generates maximum revenue from the sale of Off-road vehicles and associated parts. Geographically, it derives maximum revenue from the United States and other countries, followed by China.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Dec 2, 2021 | Noble Capital Markets | Outperform | — |
No generated briefing is available yet.
Benzinga · Jul 20, 2026
Kandi Technologies Group, Inc. ("Kandi" or the "Company") (NASDAQ GS: KNDI), a global innovator in intelligent equipment and a technology-driven platform company, today announced that its wholly-owned
Benzinga · Jul 7, 2026
Under the agreement, the parties will collaborate on the commercial deployment of electric sightseeing vehicles, classified as low-speed electric vehicles ("LSVs") across residential community settings, with the
SeekingAlpha · Jul 2, 2026
Global electric car sales in May 2026 are up 4% YoY to 26% share. Read more on EV company news here.
Benzinga · Jun 29, 2026
Kandi Technologies (KNDI) acquires 51% of Xinchu New Energy for $2.9M, entering the AI data center backup power & energy storage market.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning KNDI.
No results
No recent SID articles mention KNDI.
