dividends
NASDAQ · KMI
Kinder Morgan, Inc.
Energy · Oil & Gas Midstream
$30.77
Down-$0.04 (-0.13%)
Updated Sep 16, 2026, 9:49 PM
SID Score
6.0/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 59.61B
- P/E ratio
- 21.88
- Dividend yield
- 3.79%
- 52-week range
- $26.24 – $34.81
- Volume
- 12.85M
- Avg. volume
- 13.94M
Price performance
KMI price history
1M range · 20 trading sessions · Daily adjusted prices
KMI closed at $30.77 after 20 trading sessions, down 6.39% for the selected period.
- Last close
- $30.77
- Period change
- -6.39%
- Period low
- $30.77
- Period high
- $32.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $31.10 | $31.18 | $30.60 | $30.77 | 12.85M |
| Sep 14, 2026 | $31.07 | $31.39 | $30.63 | $30.96 | 14.58M |
| Sep 11, 2026 | $31.06 | $31.25 | $30.715 | $30.86 | 11.79M |
| Sep 10, 2026 | $31.70 | $31.735 | $30.945 | $30.95 | 10.87M |
| Sep 9, 2026 | $32.21 | $32.33 | $31.28 | $31.41 | 12.42M |
| Sep 8, 2026 | $31.44 | $32.12 | $31.095 | $31.98 | 17.84M |
| Sep 4, 2026 | $31.44 | $31.58 | $31.07 | $31.40 | 7.73M |
| Sep 3, 2026 | $32.02 | $32.085 | $31.575 | $31.60 | 8.55M |
| Sep 2, 2026 | $32.04 | $32.135 | $31.54 | $31.97 | 8.12M |
| Sep 1, 2026 | $32.51 | $32.70 | $31.89 | $32.10 | 9.05M |
| Aug 31, 2026 | $31.80 | $32.39 | $31.64 | $32.24 | 17.13M |
| Aug 28, 2026 | $31.67 | $31.73 | $31.415 | $31.56 | 5.5M |
| Aug 27, 2026 | $32.00 | $32.01 | $31.18 | $31.54 | 8.21M |
| Aug 26, 2026 | $30.88 | $32.255 | $30.80 | $32.02 | 15.31M |
| Aug 25, 2026 | $30.71 | $31.355 | $30.62 | $30.94 | 12.12M |
| Aug 24, 2026 | $30.86 | $31.135 | $30.51 | $31.00 | 13.13M |
| Aug 21, 2026 | $31.74 | $31.86 | $30.84 | $30.98 | 11.73M |
| Aug 20, 2026 | $32.16 | $32.29 | $31.13 | $31.61 | 13.72M |
| Aug 19, 2026 | $33.00 | $33.06 | $31.765 | $32.08 | 11.13M |
| Aug 18, 2026 | $32.75 | $33.06 | $32.595 | $32.87 | 11.67M |
Latest KMI news
The latest Smart Investors Daily articles mentioning KMI.
Stock researchResearch & News · Competitors
Loading stock research…