price
KL
NASDAQ · KLTR
Kaltura, Inc.
Technology · Software - Infrastructure
$1.52
Up+$0.04 (+2.70%)
Updated Nov 8, 2026, 6:53 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 257.35M
- P/E ratio
- -191.62
- Dividend yield
- 0.00%
- 52-week range
- $1.06 – $2.05
- Volume
- 159.09K
- Avg. volume
- 805.78K
Price performance · KLTR
KLTR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
KLTR closed at $1.52 after 20 trading sessions, up 8.57% for the selected period.
- Last close
- $1.52
- Period change
- +8.57%
- Period low
- $1.37
- Period high
- $1.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $1.47 | $1.545 | $1.46 | $1.52 | 159.09K |
| Nov 5, 2026 | $1.52 | $1.53 | $1.47 | $1.48 | 198.9K |
| Nov 4, 2026 | $1.54 | $1.59 | $1.53 | $1.54 | 345.35K |
| Nov 3, 2026 | $1.52 | $1.52 | $1.49 | $1.50 | 133.09K |
| Nov 2, 2026 | $1.47 | $1.5287 | $1.44 | $1.50 | 166.14K |
| Oct 30, 2026 | $1.49 | $1.5066 | $1.425 | $1.45 | 179.57K |
| Oct 29, 2026 | $1.50 | $1.545 | $1.50 | $1.50 | 139.1K |
| Oct 28, 2026 | $1.47 | $1.50 | $1.3953 | $1.50 | 199.36K |
| Oct 27, 2026 | $1.41 | $1.48 | $1.37 | $1.47 | 271.03K |
| Oct 26, 2026 | $1.41 | $1.435 | $1.365 | $1.40 | 167.47K |
| Oct 23, 2026 | $1.42 | $1.45 | $1.415 | $1.44 | 159.91K |
| Oct 22, 2026 | $1.39 | $1.45 | $1.3653 | $1.44 | 195.57K |
| Oct 21, 2026 | $1.41 | $1.415 | $1.38 | $1.39 | 171.86K |
| Oct 20, 2026 | $1.40 | $1.415 | $1.385 | $1.40 | 74.55K |
| Oct 19, 2026 | $1.36 | $1.41 | $1.33 | $1.40 | 193.77K |
| Oct 16, 2026 | $1.45 | $1.45 | $1.38 | $1.38 | 208.56K |
| Oct 15, 2026 | $1.38 | $1.45 | $1.35 | $1.45 | 213.19K |
| Oct 14, 2026 | $1.35 | $1.405 | $1.34 | $1.37 | 330.93K |
| Oct 13, 2026 | $1.40 | $1.415 | $1.37 | $1.37 | 269.09K |
| Oct 12, 2026 | $1.30 | $1.41 | $1.29 | $1.40 | 417.82K |
Latest KLTR news
The latest Smart Investors Daily articles mentioning KLTR.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…