NASDAQ · KLTR

Kaltura, Inc.

Technology · Software - Infrastructure

$1.42

Up+$0.01 (+0.35%)

Updated Sep 17, 2026, 11:46 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

KLTR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KLTR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$1.41	$1.435	$1.40	$1.415	203.41K
Sep 15, 2026	$1.41	$1.42	$1.38	$1.41	320.86K
Sep 14, 2026	$1.40	$1.465	$1.3998	$1.42	186.35K
Sep 11, 2026	$1.44	$1.48	$1.40	$1.41	190.42K
Sep 10, 2026	$1.42	$1.47	$1.4103	$1.43	142.55K
Sep 9, 2026	$1.50	$1.51	$1.46	$1.46	194.41K
Sep 8, 2026	$1.49	$1.51	$1.47	$1.48	261.04K
Sep 4, 2026	$1.53	$1.5804	$1.485	$1.51	211.39K
Sep 3, 2026	$1.52	$1.55	$1.52	$1.53	244.81K
Sep 2, 2026	$1.54	$1.54	$1.50	$1.52	254.97K
Sep 1, 2026	$1.56	$1.568	$1.525	$1.54	133.18K
Aug 31, 2026	$1.58	$1.60	$1.55	$1.58	187.42K
Aug 28, 2026	$1.58	$1.61	$1.57	$1.60	177.93K
Aug 27, 2026	$1.55	$1.61	$1.54	$1.60	227.81K
Aug 26, 2026	$1.57	$1.59	$1.4838	$1.54	252.77K
Aug 25, 2026	$1.63	$1.63	$1.51	$1.53	532.98K
Aug 24, 2026	$1.61	$1.66	$1.585	$1.63	245.45K
Aug 21, 2026	$1.69	$1.69	$1.58	$1.61	222.41K
Aug 20, 2026	$1.69	$1.71	$1.65	$1.66	270.71K
Aug 19, 2026	$1.68	$1.69	$1.635	$1.67	269.66K