sec filing
KI
NASDAQ · KITT
Nauticus Robotics, Inc.
Industrials · Aerospace & Defense
$0.62
Down-$0.01 (-1.02%)
Updated Sep 18, 2026, 10:31 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.1M
- P/E ratio
- -0.03
- Dividend yield
- 0.00%
- 52-week range
- $0.43 – $4.64
- Volume
- 206.7K
- Avg. volume
- 7.3M
Price performance
KITT price history
1M range · 20 trading sessions · Daily adjusted prices
KITT closed at $0.62 after 20 trading sessions, down 27.53% for the selected period.
- Last close
- $0.62
- Period change
- -27.53%
- Period low
- $0.61
- Period high
- $0.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $0.6399 | $0.6497 | $0.6131 | $0.6233 | 206.7K |
| Sep 16, 2026 | $0.6163 | $0.6397 | $0.60 | $0.6297 | 228.59K |
| Sep 15, 2026 | $0.6273 | $0.6317 | $0.602 | $0.6113 | 218.67K |
| Sep 14, 2026 | $0.66 | $0.66 | $0.6247 | $0.6286 | 321.3K |
| Sep 11, 2026 | $0.63 | $0.6599 | $0.6265 | $0.6563 | 238.8K |
| Sep 10, 2026 | $0.6703 | $0.689 | $0.6352 | $0.644 | 438.41K |
| Sep 9, 2026 | $0.714 | $0.714 | $0.67 | $0.699 | 1.11M |
| Sep 8, 2026 | $0.65 | $0.6989 | $0.6498 | $0.6879 | 601.87K |
| Sep 4, 2026 | $0.6963 | $0.7115 | $0.64 | $0.6466 | 574.14K |
| Sep 3, 2026 | $0.694 | $0.7251 | $0.6621 | $0.69 | 1.11M |
| Sep 2, 2026 | $0.8087 | $0.81 | $0.7028 | $0.7378 | 11.07M |
| Sep 1, 2026 | $0.8172 | $0.83 | $0.784 | $0.796 | 13.85M |
| Aug 31, 2026 | $0.82 | $0.8422 | $0.7839 | $0.8111 | 148.25K |
| Aug 28, 2026 | $0.8048 | $0.8319 | $0.7703 | $0.797 | 193.81K |
| Aug 27, 2026 | $0.83 | $0.8419 | $0.7915 | $0.80 | 300.19K |
| Aug 26, 2026 | $0.8516 | $0.87 | $0.7901 | $0.81 | 325.71K |
| Aug 25, 2026 | $0.8305 | $0.84 | $0.799 | $0.8294 | 212.3K |
| Aug 24, 2026 | $0.88 | $0.8874 | $0.8156 | $0.8201 | 198.07K |
| Aug 21, 2026 | $0.8825 | $0.9276 | $0.8602 | $0.8783 | 350.95K |
| Aug 20, 2026 | $0.843 | $0.872 | $0.8324 | $0.8601 | 135.59K |
Latest KITT news
The latest Smart Investors Daily articles mentioning KITT.
Stock researchCompany · Financials
Loading stock research…