ChartMill · Sep 28, 2026
Let's take a look at the stocks that are in motion in today's session.
Curious about what's happening in today's session? Check out the latest stock movements and price changes.
KI
NASDAQ · KITT
Nauticus Robotics, Inc.
Industrials · Aerospace & Defense
$1.46
Down-$0.04 (-2.74%)
Updated Nov 4, 2026, 11:36 PM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.1M
- P/E ratio
- -0.03
- Dividend yield
- 0.00%
- 52-week range
- $0.43 – $4.64
- Volume
- 46.03K
- Avg. volume
- 7.3M
Price performance · KITT
KITT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
KITT closed at $1.46 after 21 trading sessions, down 5.19% for the selected period.
- Last close
- $1.46
- Period change
- -5.19%
- Period low
- $1.25
- Period high
- $1.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.36 | $1.46 | $1.36 | $1.46 | 46.03K |
| Nov 2, 2026 | $1.45 | $1.48 | $1.36 | $1.37 | 61.48K |
| Oct 30, 2026 | $1.49 | $1.4934 | $1.38 | $1.43 | 69.43K |
| Oct 29, 2026 | $1.47 | $1.53 | $1.35 | $1.49 | 28.96K |
| Oct 28, 2026 | $1.39 | $1.57 | $1.3899 | $1.50 | 140.95K |
| Oct 27, 2026 | $1.3119 | $1.39 | $1.31 | $1.39 | 44.85K |
| Oct 26, 2026 | $1.30 | $1.33 | $1.25 | $1.31 | 55.44K |
| Oct 23, 2026 | $1.30 | $1.32 | $1.22 | $1.25 | 66.74K |
| Oct 22, 2026 | $1.33 | $1.3699 | $1.29 | $1.30 | 35.45K |
| Oct 21, 2026 | $1.33 | $1.39 | $1.32 | $1.33 | 29.26K |
| Oct 20, 2026 | $1.31 | $1.3991 | $1.30 | $1.33 | 64.75K |
| Oct 19, 2026 | $1.26 | $1.32 | $1.2302 | $1.27 | 42.36K |
| Oct 16, 2026 | $1.28 | $1.32 | $1.24 | $1.25 | 51.91K |
| Oct 15, 2026 | $1.25 | $1.31 | $1.21 | $1.27 | 95.59K |
| Oct 14, 2026 | $1.30 | $1.3578 | $1.26 | $1.28 | 71.54K |
| Oct 13, 2026 | $1.32 | $1.35 | $1.26 | $1.34 | 108.09K |
| Oct 12, 2026 | $1.48 | $1.54 | $1.34 | $1.36 | 221.85K |
| Oct 9, 2026 | $1.49 | $1.59 | $1.46 | $1.48 | 94.71K |
| Oct 8, 2026 | $1.55 | $1.55 | $1.46 | $1.49 | 58.36K |
| Oct 7, 2026 | $1.51 | $1.62 | $1.48 | $1.54 | 122.51K |
| Oct 6, 2026 | $1.48 | $1.57 | $1.44 | $1.54 | 171.74K |
Latest KITT news
The latest Smart Investors Daily articles mentioning KITT.
Stock researchCompany · Overview
Company
Market Activity
Research & News
KITT research
Overview
Company profile and research snapshot.
Company profile
Nauticus Robotics Inc develops fully electric autonomous robotic solutions for subsea applications. The company's business model includes using robotic systems for service, selling vehicles and components, and licensing related software to both the commercial and defense business sectors. The company's addressable markets include upstream, midstream, and downstream oil and gas, defense, offshore renewables, seafloor telecommunications, aquaculture, port security, oceanographic research, and subsea mining.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- Buy
- Average target
- $2.50
- Implied upside
- —
- Analysts
- 7
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jun 21, 2023 | Chardan Capital | Neutral | — |
| May 16, 2023 | Lake Street | Buy | — |
| May 12, 2023 | Chardan Capital | Neutral | — |
| Mar 29, 2023 | Lake Street | Buy | — |
| Oct 10, 2022 | Chardan Capital | Buy | — |
News briefing
No generated briefing is available yet.
Benzinga · Sep 28, 2026
Nauticus Robotics Q2 2026 Earnings Call: Complete Transcript
On Thursday, Nauticus Robotics (NASDAQ:KITT) discussed second-quarter financial results during its earnings call. The full transcript is provided below. This content is powered by Benzinga APIs. For comprehensive
Yahoo · Sep 23, 2026
Nauticus Robotics Announces 1-for-6 Reverse Stock Split
Nauticus Robotics, Inc. (NASDAQ: KITT, "Nauticus" or the "Company") today announced that it will proceed with a 1-for-6 reverse stock split ("Reverse Split") of its outstanding shares of common stock (the "Common Stock") following approval by its Board of Directors and stockholders. This ratio is within the range approved by stockholders at the annual meeting of the Company's shareholders held on May 27, 2026.
Benzinga · Sep 23, 2026
Nauticus Robotics Announces 1-For-6 Reverse Stock Split, Effective Sept. 24
Nauticus Robotics, Inc. (NASDAQ: KITT, "Nauticus" or the "Company") today announced that it will proceed with a 1-for-6 reverse stock split ("Reverse Split") of its outstanding shares of common
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
