NASDAQ · KITT

Nauticus Robotics, Inc.

Industrials · Aerospace & Defense

$0.62

Down-$0.01 (-1.02%)

Updated Sep 18, 2026, 4:59 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

KITT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KITT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$0.6399	$0.6497	$0.6131	$0.6233	206.7K
Sep 16, 2026	$0.6163	$0.6397	$0.60	$0.6297	228.59K
Sep 15, 2026	$0.6273	$0.6317	$0.602	$0.6113	218.67K
Sep 14, 2026	$0.66	$0.66	$0.6247	$0.6286	321.3K
Sep 11, 2026	$0.63	$0.6599	$0.6265	$0.6563	238.8K
Sep 10, 2026	$0.6703	$0.689	$0.6352	$0.644	438.41K
Sep 9, 2026	$0.714	$0.714	$0.67	$0.699	1.11M
Sep 8, 2026	$0.65	$0.6989	$0.6498	$0.6879	601.87K
Sep 4, 2026	$0.6963	$0.7115	$0.64	$0.6466	574.14K
Sep 3, 2026	$0.694	$0.7251	$0.6621	$0.69	1.11M
Sep 2, 2026	$0.8087	$0.81	$0.7028	$0.7378	11.07M
Sep 1, 2026	$0.8172	$0.83	$0.784	$0.796	13.85M
Aug 31, 2026	$0.82	$0.8422	$0.7839	$0.8111	148.25K
Aug 28, 2026	$0.8048	$0.8319	$0.7703	$0.797	193.81K
Aug 27, 2026	$0.83	$0.8419	$0.7915	$0.80	300.19K
Aug 26, 2026	$0.8516	$0.87	$0.7901	$0.81	325.71K
Aug 25, 2026	$0.8305	$0.84	$0.799	$0.8294	212.3K
Aug 24, 2026	$0.88	$0.8874	$0.8156	$0.8201	198.07K
Aug 21, 2026	$0.8825	$0.9276	$0.8602	$0.8783	350.95K
Aug 20, 2026	$0.843	$0.872	$0.8324	$0.8601	135.59K