analyst
KI
NASDAQ · KIDS
OrthoPediatrics Corp.
Healthcare · Medical - Devices
$22.76
Up+$0.41 (+1.83%)
Updated Sep 23, 2026, 3:20 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 459.56M
- P/E ratio
- -9.41
- Dividend yield
- 0.00%
- 52-week range
- $14.42 – $26.74
- Volume
- 112.57K
- Avg. volume
- 199.33K
Price performance
KIDS price history
1M range · 20 trading sessions · Daily adjusted prices
KIDS closed at $22.76 after 20 trading sessions, down 7.10% for the selected period.
- Last close
- $22.76
- Period change
- -7.10%
- Period low
- $21.56
- Period high
- $24.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $22.61 | $23.00 | $22.50 | $22.76 | 112.57K |
| Sep 21, 2026 | $21.90 | $22.48 | $21.58 | $22.35 | 208.08K |
| Sep 18, 2026 | $21.56 | $22.1966 | $21.56 | $21.82 | 321K |
| Sep 17, 2026 | $23.45 | $23.45 | $21.67 | $21.78 | 305.77K |
| Sep 16, 2026 | $23.25 | $23.51 | $22.925 | $23.15 | 186.78K |
| Sep 15, 2026 | $22.40 | $23.43 | $22.40 | $23.24 | 191.97K |
| Sep 14, 2026 | $22.19 | $22.6078 | $22.04 | $22.34 | 131.17K |
| Sep 11, 2026 | $21.69 | $22.20 | $21.22 | $22.06 | 239.52K |
| Sep 10, 2026 | $21.65 | $22.145 | $21.00 | $21.56 | 492.21K |
| Sep 9, 2026 | $22.04 | $22.23 | $21.675 | $21.68 | 97.19K |
| Sep 8, 2026 | $22.06 | $22.36 | $21.70 | $22.22 | 119.45K |
| Sep 4, 2026 | $22.29 | $22.56 | $21.93 | $22.41 | 129.51K |
| Sep 3, 2026 | $23.05 | $23.18 | $22.10 | $22.59 | 148.27K |
| Sep 2, 2026 | $23.03 | $23.75 | $22.74 | $22.80 | 202.89K |
| Sep 1, 2026 | $23.38 | $23.80 | $22.84 | $23.00 | 139.8K |
| Aug 31, 2026 | $23.42 | $23.66 | $22.84 | $23.31 | 130.09K |
| Aug 28, 2026 | $23.35 | $23.89 | $23.00 | $23.65 | 487.05K |
| Aug 27, 2026 | $23.79 | $23.92 | $23.19 | $23.32 | 300.39K |
| Aug 26, 2026 | $24.33 | $24.91 | $24.00 | $24.03 | 169.61K |
| Aug 25, 2026 | $24.99 | $25.26 | $24.30 | $24.50 | 188.07K |
Latest KIDS news
The latest Smart Investors Daily articles mentioning KIDS.
Stock researchCompany · Financials
Loading stock research…