NASDAQ · KIDS

OrthoPediatrics Corp.

Healthcare · Medical - Devices

$31.76

Down-$0.46 (-1.43%)

Updated Nov 8, 2026, 4:25 PM

SID Score

6.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KIDS

KIDS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

KIDS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$31.57	$31.97	$31.05	$31.76	203.98K
Nov 5, 2026	$33.89	$33.98	$32.01	$32.22	326.69K
Nov 4, 2026	$32.09	$34.53	$32.09	$33.51	555.39K
Nov 3, 2026	$30.57	$31.80	$30.46	$31.41	642.45K
Nov 2, 2026	$30.98	$31.48	$30.07	$30.43	488.13K
Oct 30, 2026	$31.74	$31.93	$30.77	$30.87	569.93K
Oct 29, 2026	$30.48	$32.62	$30.08	$31.52	834.92K
Oct 28, 2026	$24.94	$31.51	$24.79	$30.80	1.79M
Oct 27, 2026	$24.09	$24.38	$23.73	$23.82	378.84K
Oct 26, 2026	$24.48	$24.57	$23.56	$24.02	378.07K
Oct 23, 2026	$24.43	$24.70	$23.75	$24.50	174.63K
Oct 22, 2026	$23.88	$24.99	$23.84	$24.71	476.36K
Oct 21, 2026	$23.36	$23.85	$23.36	$23.84	490.47K
Oct 20, 2026	$22.27	$23.54	$22.27	$23.50	233.3K
Oct 19, 2026	$21.90	$22.28	$21.90	$22.03	209.14K
Oct 16, 2026	$22.72	$22.72	$21.905	$21.95	149.68K
Oct 15, 2026	$22.30	$23.13	$22.30	$22.57	225.7K
Oct 14, 2026	$21.86	$22.25	$21.75	$22.25	204.02K
Oct 13, 2026	$22.23	$22.31	$21.68	$21.93	196.83K
Oct 12, 2026	$21.60	$22.305	$21.60	$22.08	178.43K