KD
NASDAQ · KDKRW
Kodiak AI, Inc. Warrants
Financial Services · Asset Management
$0.23
Down-$0.04 (-15.97%)
Updated Nov 5, 2026, 6:29 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 89.08M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $0.18 – $2.07
- Volume
- 12.19K
- Avg. volume
- 176.34K
Price performance · KDKRW
KDKRW price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
KDKRW closed at $0.23 after 21 trading sessions, down 26.61% for the selected period.
- Last close
- $0.23
- Period change
- -26.61%
- Period low
- $0.20
- Period high
- $0.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.20 | $0.26 | $0.20 | $0.2261 | 12.19K |
| Nov 3, 2026 | $0.22 | $0.2624 | $0.20 | $0.2001 | 24.67K |
| Nov 2, 2026 | $0.2699 | $0.27 | $0.22 | $0.22 | 13.52K |
| Oct 30, 2026 | $0.22 | $0.23 | $0.22 | $0.2201 | 14.73K |
| Oct 29, 2026 | $0.26 | $0.27 | $0.22 | $0.2201 | 62.63K |
| Oct 28, 2026 | $0.2554 | $0.2697 | $0.2301 | $0.24 | 59.72K |
| Oct 27, 2026 | $0.21 | $0.22 | $0.1902 | $0.22 | 10.13K |
| Oct 26, 2026 | $0.2235 | $0.2317 | $0.22 | $0.22 | 4.86K |
| Oct 23, 2026 | $0.2599 | $0.26 | $0.2234 | $0.2234 | 5.05K |
| Oct 22, 2026 | $0.2654 | $0.2699 | $0.18 | $0.22 | 36.91K |
| Oct 21, 2026 | $0.2999 | $0.2999 | $0.2654 | $0.2654 | 23.06K |
| Oct 20, 2026 | $0.29 | $0.29 | $0.2605 | $0.2654 | 7.7K |
| Oct 19, 2026 | $0.35 | $0.35 | $0.2566 | $0.2567 | 16.02K |
| Oct 16, 2026 | $0.3649 | $0.3649 | $0.2652 | $0.35 | 53.78K |
| Oct 15, 2026 | $0.333 | $0.333 | $0.333 | $0.333 | 3K |
| Oct 14, 2026 | $0.33 | $0.3301 | $0.3101 | $0.3301 | 12.83K |
| Oct 13, 2026 | $0.3899 | $0.39 | $0.33 | $0.34 | 13.12K |
| Oct 12, 2026 | $0.38 | $0.3899 | $0.3001 | $0.36 | 51.63K |
| Oct 9, 2026 | $0.34 | $0.35 | $0.3353 | $0.34 | 4.99K |
| Oct 8, 2026 | $0.35 | $0.35 | $0.35 | $0.35 | 203 |
| Oct 7, 2026 | $0.33 | $0.33 | $0.3081 | $0.3081 | 5.01K |
Latest KDKRW news
The latest Smart Investors Daily articles mentioning KDKRW.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…
