Skip to main content
S&P 5007,379.86-4.02%DOW51,709.25-3.09%NASDAQ24,368.41-5.32%BTC$75,985.00-5.64%ETH$2,249.44-7.51%GOLD$4,113.10+0.98%OIL$90.69+2.92%
Smart Investors Daily
SID Premium
KD

NASDAQ · KDKRW

Kodiak AI, Inc. Warrants

Financial Services · Asset Management

$0.23

Down-$0.04 (-15.97%)

Updated Nov 5, 2026, 6:29 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
89.08M
P/E ratio
0
Dividend yield
0.00%
52-week range
$0.18 – $2.07
Volume
12.19K
Avg. volume
176.34K

Price performance · KDKRW

KDKRW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

KDKRW closed at $0.23 after 21 trading sessions, down 26.61% for the selected period.

Last close
$0.23
Period change
-26.61%
Period low
$0.20
Period high
$0.36
Daily close
View OHLC price history
KDKRW OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 4, 2026$0.20$0.26$0.20$0.226112.19K
Nov 3, 2026$0.22$0.2624$0.20$0.200124.67K
Nov 2, 2026$0.2699$0.27$0.22$0.2213.52K
Oct 30, 2026$0.22$0.23$0.22$0.220114.73K
Oct 29, 2026$0.26$0.27$0.22$0.220162.63K
Oct 28, 2026$0.2554$0.2697$0.2301$0.2459.72K
Oct 27, 2026$0.21$0.22$0.1902$0.2210.13K
Oct 26, 2026$0.2235$0.2317$0.22$0.224.86K
Oct 23, 2026$0.2599$0.26$0.2234$0.22345.05K
Oct 22, 2026$0.2654$0.2699$0.18$0.2236.91K
Oct 21, 2026$0.2999$0.2999$0.2654$0.265423.06K
Oct 20, 2026$0.29$0.29$0.2605$0.26547.7K
Oct 19, 2026$0.35$0.35$0.2566$0.256716.02K
Oct 16, 2026$0.3649$0.3649$0.2652$0.3553.78K
Oct 15, 2026$0.333$0.333$0.333$0.3333K
Oct 14, 2026$0.33$0.3301$0.3101$0.330112.83K
Oct 13, 2026$0.3899$0.39$0.33$0.3413.12K
Oct 12, 2026$0.38$0.3899$0.3001$0.3651.63K
Oct 9, 2026$0.34$0.35$0.3353$0.344.99K
Oct 8, 2026$0.35$0.35$0.35$0.35203
Oct 7, 2026$0.33$0.33$0.3081$0.30815.01K

Latest KDKRW news

The latest Smart Investors Daily articles mentioning KDKRW.

Stock researchCompany · Overview

KDKRW research

Overview

Company profile and research snapshot.

Company profile

Kodiak AI Inc is engaged in the commercial trucking industry and the public sector, based on AI-powered autonomous vehicle technology.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Jan 7, 2026

Assessing Kodiak AI (KDK) Valuation After A Volatile Stretch In Recent Share Price Performance

Kodiak AI (KDK) has drawn fresh attention after recent trading left the stock about 10% lower over the past week, even though the share price has moved sharply higher over the past month. See our latest analysis for Kodiak AI. Zooming out, Kodiak AI’s recent pullback comes after a strong 30 day share price return of 61.13% and a 90 day share price return of 22.17%. However, the 1 year total shareholder return sits at an 11.66% loss, suggesting momentum has picked up recently but longer term...

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By