NASDAQ · JZ
Consumer Defensive · Education & Training Services
$0.72
Down-$0.02 (-2.99%)
Updated Sep 18, 2026, 6:39 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
JZ closed at $0.72 after 20 trading sessions, down 78.27% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $0.6905 | $0.7219 | $0.6773 | $0.7216 | 74.83K |
| Sep 16, 2026 | $0.6841 | $0.70 | $0.6725 | $0.695 | 113.35K |
| Sep 15, 2026 | $0.6956 | $0.7219 | $0.68 | $0.70 | 351.7K |
| Sep 14, 2026 | $0.76 | $0.7676 | $0.7235 | $0.7588 | 242.22K |
| Sep 11, 2026 | $0.79 | $0.8166 | $0.7003 | $0.7598 | 1.16M |
| Sep 10, 2026 | $0.9547 | $0.9786 | $0.725 | $0.77 | 12.87M |
| Sep 9, 2026 | $0.8772 | $0.8881 | $0.7634 | $0.788 | 249.82K |
| Sep 8, 2026 | $1.05 | $1.05 | $0.8199 | $0.8791 | 226.81K |
| Sep 4, 2026 | $1.04 | $1.0657 | $1.01 | $1.05 | 76.2K |
| Sep 3, 2026 | $1.05 | $1.07 | $1.00 | $1.03 | 118.25K |
| Sep 2, 2026 | $1.16 | $1.16 | $1.02 | $1.09 | 285.39K |
| Sep 1, 2026 | $1.16 | $1.18 | $1.08 | $1.16 | 304.05K |
| Aug 31, 2026 | $1.47 | $1.47 | $1.12 | $1.28 | 2.6M |
| Aug 28, 2026 | $1.63 | $1.63 | $1.1701 | $1.33 | 4.32M |
| Aug 27, 2026 | $1.76 | $1.81 | $1.53 | $1.555 | 141.94K |
| Aug 26, 2026 | $2.18 | $2.20 | $1.68 | $1.72 | 397.47K |
| Aug 25, 2026 | $2.31 | $2.31 | $2.10 | $2.20 | 219.54K |
| Aug 24, 2026 | $2.03 | $2.85 | $2.03 | $2.32 | 1.15M |
| Aug 21, 2026 | $2.28 | $2.58 | $2.15 | $2.20 | 1.04M |
| Aug 20, 2026 | $3.62 | $5.46 | $2.023 | $3.32 | 40.76M |
The latest Smart Investors Daily articles mentioning JZ.
The latest Smart Investors Daily articles mentioning JZ.
No results
No recent SID articles mention JZ.
JZ research
Filterable reporting and market headlines.
Filters are reflected in the page URL for sharing and back-button support.
1 matching article.
Benzinga · Sep 15, 2026
Gainers Mingteng International (NASDAQ:MTEN) shares increased by 16.8% to $1.18 during Tuesday's pre-market session. The market value of their outstanding shares is at $7.7 million. Vera Bradley (NASDAQ:VRA)
