NASDAQ · JZ
Consumer Defensive · Education & Training Services
$1.04
Down-$0.05 (-4.85%)
Updated Nov 4, 2026, 4:55 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · JZ
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
JZ closed at $1.04 after 21 trading sessions, up 134.82% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.11 | $1.1367 | $1.0001 | $1.04 | 66.44K |
| Nov 2, 2026 | $0.92 | $1.17 | $0.92 | $1.13 | 172.23K |
| Oct 30, 2026 | $0.95 | $1.02 | $0.95 | $0.9776 | 86.09K |
| Oct 29, 2026 | $0.9793 | $1.03 | $0.9461 | $0.9517 | 75.39K |
| Oct 28, 2026 | $0.977 | $1.01 | $0.9401 | $0.995 | 88.18K |
| Oct 27, 2026 | $1.01 | $1.03 | $0.9112 | $0.9908 | 152.12K |
| Oct 26, 2026 | $1.04 | $1.0984 | $1.02 | $1.03 | 163.87K |
| Oct 23, 2026 | $1.00 | $1.06 | $0.9276 | $0.9896 | 316.11K |
| Oct 22, 2026 | $1.07 | $1.10 | $1.0079 | $1.06 | 176.53K |
| Oct 21, 2026 | $1.28 | $1.30 | $1.10 | $1.12 | 286.17K |
| Oct 20, 2026 | $1.33 | $1.4041 | $1.26 | $1.31 | 210.44K |
| Oct 19, 2026 | $1.46 | $1.5799 | $1.32 | $1.33 | 349.8K |
| Oct 16, 2026 | $1.48 | $1.4925 | $1.265 | $1.35 | 566.49K |
| Oct 15, 2026 | $1.62 | $1.6338 | $1.33 | $1.47 | 854.97K |
| Oct 14, 2026 | $1.40 | $2.14 | $1.305 | $1.48 | 4.82M |
| Oct 13, 2026 | $1.04 | $1.75 | $0.9893 | $1.39 | 18.95M |
| Oct 12, 2026 | $1.285 | $1.38 | $1.04 | $1.13 | 4.16M |
| Oct 9, 2026 | $0.80 | $1.47 | $0.7249 | $1.28 | 42.96M |
| Oct 8, 2026 | $0.5812 | $1.17 | $0.5676 | $0.8336 | 287.3M |
| Oct 7, 2026 | $0.4445 | $0.4734 | $0.4341 | $0.4698 | 103.22K |
| Oct 6, 2026 | $0.46 | $0.4711 | $0.4417 | $0.4429 | 84.47K |
The latest Smart Investors Daily articles mentioning JZ.
Company
Market Activity
Research & News
JZ research
Company profile and research snapshot.
Jianzhi Education Technology Group Co Ltd engages in developing educational content to fulfill the massive demand for high-quality, professional development training resources in China. The company and its subsidiaries VIE and VIEs generate subscription revenue through selling subscriptions to online learning platforms, higher education institutions, and other institutional customers under a B2B2C model mainly through the platform of Sentu Academy; offering subscriptions concerning educational content in mobile video packages directly to end users under a B2C model through the platforms such as Fish Learning or Light Class, etc. It has two operating segments: Educational content services and other services and IT-related solution services.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Oct 16, 2026
Gainers Xcel Brands (NASDAQ:XELB) shares increased by 15.9% to $0.4 during Friday's regular session. The market value of their outstanding shares is at $2.2 million. Agencia Comercial Spirits (NASDAQ:AGCC) stock
ChartMill · Oct 9, 2026
Keep an eye on the top gainers and losers in Friday's session, as they reflect the most notable price movements.
Benzinga · Oct 9, 2026
Gainers J-Star Hldg (NASDAQ:YMAT) shares rose 75.8% to $2.25 during Friday's after-market session. The market value of their outstanding shares is at $5.2 million. First Watch Restaurant Gr (NASDAQ:FWRG) shares
Yahoo · Oct 8, 2026
Jianzhi Education Technology Group Company Limited (Nasdaq: JZ), a leading provider of digital educational content in China, has announced its intention to initiate a share buyback program. This strategic move aims to return value to shareholders and underscores the company's confidence in its long-term growth prospects.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning JZ.
No results
No recent SID articles mention JZ.
