sec filing
JV
NASDAQ · JVA
Coffee Holding Co., Inc.
Consumer Defensive · Packaged Foods
$4.08
Up+$0.03 (+0.74%)
Updated Sep 16, 2026, 2:09 PM
SID Score
6.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 19.87M
- P/E ratio
- 10.72
- Dividend yield
- 0.00%
- 52-week range
- $3.10 – $5.03
- Volume
- 72.97K
- Avg. volume
- 65.07K
Price performance
JVA price history
1M range · 20 trading sessions · Daily adjusted prices
JVA closed at $4.08 after 20 trading sessions, up 16.57% for the selected period.
- Last close
- $4.08
- Period change
- +16.57%
- Period low
- $3.42
- Period high
- $4.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $4.18 | $4.1957 | $4.0001 | $4.08 | 72.97K |
| Sep 14, 2026 | $3.89 | $4.24 | $3.80 | $4.17 | 384.76K |
| Sep 11, 2026 | $3.70 | $3.99 | $3.70 | $3.855 | 309.6K |
| Sep 10, 2026 | $3.40 | $3.4626 | $3.395 | $3.43 | 40.42K |
| Sep 9, 2026 | $3.56 | $3.57 | $3.3864 | $3.43 | 42.01K |
| Sep 8, 2026 | $3.43 | $3.57 | $3.4054 | $3.55 | 43.6K |
| Sep 4, 2026 | $3.45 | $3.47 | $3.41 | $3.47 | 21.56K |
| Sep 3, 2026 | $3.44 | $3.47 | $3.4301 | $3.47 | 20.89K |
| Sep 2, 2026 | $3.4399 | $3.47 | $3.43 | $3.45 | 29.35K |
| Sep 1, 2026 | $3.42 | $3.45 | $3.4001 | $3.43 | 12.71K |
| Aug 31, 2026 | $3.43 | $3.4856 | $3.42 | $3.42 | 13.37K |
| Aug 28, 2026 | $3.4561 | $3.4895 | $3.41 | $3.43 | 17.81K |
| Aug 27, 2026 | $3.47 | $3.48 | $3.41 | $3.46 | 40.65K |
| Aug 26, 2026 | $3.47 | $3.48 | $3.41 | $3.46 | 78.92K |
| Aug 25, 2026 | $3.466 | $3.52 | $3.395 | $3.46 | 18.1K |
| Aug 24, 2026 | $3.49 | $3.55 | $3.45 | $3.46 | 44.04K |
| Aug 21, 2026 | $3.54 | $3.54 | $3.47 | $3.53 | 20.23K |
| Aug 20, 2026 | $3.525 | $3.54 | $3.50 | $3.53 | 12.01K |
| Aug 19, 2026 | $3.53 | $3.54 | $3.49 | $3.52 | 116.17K |
| Aug 18, 2026 | $3.55 | $3.55 | $3.455 | $3.50 | 74.64K |
Latest JVA news
The latest Smart Investors Daily articles mentioning JVA.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…