NASDAQ · JVA

Coffee Holding Co., Inc.

Consumer Defensive · Packaged Foods

$4.08

Down-$0.09 (-2.16%)

Updated Sep 16, 2026, 12:04 PM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

JVA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

JVA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$4.18	$4.1957	$4.0001	$4.08	72.97K
Sep 14, 2026	$3.89	$4.24	$3.80	$4.17	384.76K
Sep 11, 2026	$3.70	$3.99	$3.70	$3.855	309.6K
Sep 10, 2026	$3.40	$3.4626	$3.395	$3.43	40.42K
Sep 9, 2026	$3.56	$3.57	$3.3864	$3.43	42.01K
Sep 8, 2026	$3.43	$3.57	$3.4054	$3.55	43.6K
Sep 4, 2026	$3.45	$3.47	$3.41	$3.47	21.56K
Sep 3, 2026	$3.44	$3.47	$3.4301	$3.47	20.89K
Sep 2, 2026	$3.4399	$3.47	$3.43	$3.45	29.35K
Sep 1, 2026	$3.42	$3.45	$3.4001	$3.43	12.71K
Aug 31, 2026	$3.43	$3.4856	$3.42	$3.42	13.37K
Aug 28, 2026	$3.4561	$3.4895	$3.41	$3.43	17.81K
Aug 27, 2026	$3.47	$3.48	$3.41	$3.46	40.65K
Aug 26, 2026	$3.47	$3.48	$3.41	$3.46	78.92K
Aug 25, 2026	$3.466	$3.52	$3.395	$3.46	18.1K
Aug 24, 2026	$3.49	$3.55	$3.45	$3.46	44.04K
Aug 21, 2026	$3.54	$3.54	$3.47	$3.53	20.23K
Aug 20, 2026	$3.525	$3.54	$3.50	$3.53	12.01K
Aug 19, 2026	$3.53	$3.54	$3.49	$3.52	116.17K
Aug 18, 2026	$3.55	$3.55	$3.455	$3.50	74.64K