NASDAQ · JVA

Coffee Holding Co., Inc.

Consumer Defensive · Packaged Foods

$5.04

Down-$0.22 (-4.37%)

Updated Nov 4, 2026, 9:37 PM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · JVA

JVA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

JVA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$5.05	$5.12	$5.00	$5.04	37.59K
Nov 2, 2026	$5.11	$5.20	$5.00	$5.03	68.51K
Oct 30, 2026	$5.12	$5.1369	$5.00	$5.03	42.52K
Oct 29, 2026	$5.04	$5.175	$5.0001	$5.11	35.4K
Oct 28, 2026	$4.72	$5.089	$4.72	$5.03	158.58K
Oct 27, 2026	$4.65	$4.7263	$4.565	$4.695	20.74K
Oct 26, 2026	$4.53	$4.77	$4.53	$4.62	44.91K
Oct 23, 2026	$4.73	$4.75	$4.48	$4.48	58.84K
Oct 22, 2026	$4.74	$4.83	$4.7301	$4.78	11.92K
Oct 21, 2026	$4.73	$4.83	$4.671	$4.75	50.5K
Oct 20, 2026	$4.76	$4.81	$4.73	$4.74	37.79K
Oct 19, 2026	$4.56	$4.8255	$4.5544	$4.74	82.64K
Oct 16, 2026	$4.56	$4.61	$4.54	$4.56	39.56K
Oct 15, 2026	$4.47	$4.59	$4.2224	$4.56	88.95K
Oct 14, 2026	$4.55	$4.65	$4.45	$4.46	39.93K
Oct 13, 2026	$4.65	$4.65	$4.47	$4.56	102.84K
Oct 12, 2026	$4.66	$4.66	$4.43	$4.63	52.62K
Oct 9, 2026	$4.47	$4.73	$4.30	$4.63	58.05K
Oct 8, 2026	$4.62	$4.62	$4.42	$4.46	97.05K
Oct 7, 2026	$4.17	$4.7569	$4.14	$4.65	315.54K
Oct 6, 2026	$4.01	$4.05	$3.964	$3.99	36.78K