NASDAQ · JFU

9F Inc.

Technology · Information Technology Services

$2.37

Down-$0.03 (-1.25%)

Updated Nov 4, 2026, 6:33 AM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · JFU

JFU price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

JFU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$2.39	$2.84	$2.33	$2.37	69.57K
Nov 2, 2026	$2.30	$2.42	$2.30	$2.40	8.57K
Oct 30, 2026	$2.77	$2.98	$2.2915	$2.2915	84.18K
Oct 29, 2026	$2.45	$2.99	$2.45	$2.60	53.86K
Oct 28, 2026	$2.45	$2.62	$2.45	$2.62	1.23K
Oct 26, 2026	$2.51	$2.655	$2.51	$2.52	2.27K
Oct 23, 2026	$2.45	$2.5101	$2.4196	$2.5101	1.76K
Oct 22, 2026	$2.65	$2.65	$2.36	$2.60	3.44K
Oct 21, 2026	$2.62	$2.64	$2.62	$2.6368	617
Oct 20, 2026	$2.65	$2.65	$2.62	$2.62	2.09K
Oct 19, 2026	$2.60	$2.69	$2.60	$2.62	685.98
Oct 16, 2026	$2.73	$2.73	$2.70	$2.70	524
Oct 15, 2026	$2.50	$2.70	$2.50	$2.70	2.27K
Oct 14, 2026	$2.70	$2.79	$2.70	$2.72	2.25K
Oct 13, 2026	$2.70	$2.75	$2.62	$2.71	2.93K
Oct 12, 2026	$2.88	$2.88	$2.75	$2.76	2.64K
Oct 9, 2026	$2.7797	$2.7797	$2.7502	$2.7502	1.51K
Oct 8, 2026	$2.93	$2.9333	$2.73	$2.74	8.09K
Oct 7, 2026	$2.54	$3.08	$2.54	$2.7252	22.89K
Oct 6, 2026	$2.40	$2.40	$2.40	$2.40	1.93K