price
JF
NASDAQ · JFU
9F Inc.
Technology · Information Technology Services
$2.37
Down-$0.03 (-1.25%)
Updated Nov 4, 2026, 6:32 AM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 100.07M
- P/E ratio
- 2.76
- Dividend yield
- 0.00%
- 52-week range
- $1.98 – $4.89
- Volume
- 69.57K
- Avg. volume
- 51.69K
Price performance · JFU
JFU price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
JFU closed at $2.37 after 20 trading sessions, down 1.25% for the selected period.
- Last close
- $2.37
- Period change
- -1.25%
- Period low
- $2.29
- Period high
- $2.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $2.39 | $2.84 | $2.33 | $2.37 | 69.57K |
| Nov 2, 2026 | $2.30 | $2.42 | $2.30 | $2.40 | 8.57K |
| Oct 30, 2026 | $2.77 | $2.98 | $2.2915 | $2.2915 | 84.18K |
| Oct 29, 2026 | $2.45 | $2.99 | $2.45 | $2.60 | 53.86K |
| Oct 28, 2026 | $2.45 | $2.62 | $2.45 | $2.62 | 1.23K |
| Oct 26, 2026 | $2.51 | $2.655 | $2.51 | $2.52 | 2.27K |
| Oct 23, 2026 | $2.45 | $2.5101 | $2.4196 | $2.5101 | 1.76K |
| Oct 22, 2026 | $2.65 | $2.65 | $2.36 | $2.60 | 3.44K |
| Oct 21, 2026 | $2.62 | $2.64 | $2.62 | $2.6368 | 617 |
| Oct 20, 2026 | $2.65 | $2.65 | $2.62 | $2.62 | 2.09K |
| Oct 19, 2026 | $2.60 | $2.69 | $2.60 | $2.62 | 685.98 |
| Oct 16, 2026 | $2.73 | $2.73 | $2.70 | $2.70 | 524 |
| Oct 15, 2026 | $2.50 | $2.70 | $2.50 | $2.70 | 2.27K |
| Oct 14, 2026 | $2.70 | $2.79 | $2.70 | $2.72 | 2.25K |
| Oct 13, 2026 | $2.70 | $2.75 | $2.62 | $2.71 | 2.93K |
| Oct 12, 2026 | $2.88 | $2.88 | $2.75 | $2.76 | 2.64K |
| Oct 9, 2026 | $2.7797 | $2.7797 | $2.7502 | $2.7502 | 1.51K |
| Oct 8, 2026 | $2.93 | $2.9333 | $2.73 | $2.74 | 8.09K |
| Oct 7, 2026 | $2.54 | $3.08 | $2.54 | $2.7252 | 22.89K |
| Oct 6, 2026 | $2.40 | $2.40 | $2.40 | $2.40 | 1.93K |
Latest JFU news
The latest Smart Investors Daily articles mentioning JFU.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…