price
JF
NASDAQ · JFU
9F Inc.
Technology · Information Technology Services
$2.34
Down-$0.34 (-12.69%)
Updated Sep 17, 2026, 12:47 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 100.07M
- P/E ratio
- 2.76
- Dividend yield
- 0.00%
- 52-week range
- $1.98 – $4.89
- Volume
- 5.73K
- Avg. volume
- 51.69K
Price performance
JFU price history
1M range · 20 trading sessions · Daily adjusted prices
JFU closed at $2.34 after 20 trading sessions, down 13.33% for the selected period.
- Last close
- $2.34
- Period change
- -13.33%
- Period low
- $2.34
- Period high
- $2.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $2.67 | $2.67 | $2.25 | $2.34 | 5.73K |
| Sep 15, 2026 | $2.51 | $2.68 | $2.2222 | $2.68 | 8.1K |
| Sep 14, 2026 | $2.44 | $2.59 | $2.44 | $2.59 | 1.57K |
| Sep 11, 2026 | $2.73 | $2.73 | $2.70 | $2.70 | 634.4 |
| Sep 10, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | 383.02 |
| Sep 9, 2026 | $2.83 | $2.88 | $2.21 | $2.74 | 6.86K |
| Sep 8, 2026 | $2.92 | $3.00 | $2.55 | $2.72 | 12.38K |
| Sep 4, 2026 | $2.21 | $2.54 | $2.20 | $2.54 | 6.04K |
| Sep 3, 2026 | $2.47 | $2.52 | $2.37 | $2.52 | 4.55K |
| Sep 2, 2026 | $2.79 | $2.79 | $2.38 | $2.46 | 13.61K |
| Sep 1, 2026 | $2.7512 | $2.81 | $2.69 | $2.79 | 5.62K |
| Aug 31, 2026 | $2.90 | $2.92 | $2.80 | $2.92 | 5.68K |
| Aug 28, 2026 | $2.92 | $2.92 | $2.6712 | $2.90 | 3.87K |
| Aug 27, 2026 | $2.85 | $2.955 | $2.79 | $2.95 | 7.93K |
| Aug 26, 2026 | $3.12 | $3.12 | $2.88 | $2.99 | 12.47K |
| Aug 25, 2026 | $2.73 | $2.895 | $2.55 | $2.84 | 14.08K |
| Aug 24, 2026 | $2.72 | $2.72 | $2.59 | $2.68 | 10.9K |
| Aug 21, 2026 | $2.77 | $2.90 | $2.665 | $2.90 | 13.59K |
| Aug 20, 2026 | $2.70 | $2.7899 | $2.55 | $2.77 | 26.98K |
| Aug 19, 2026 | $2.70 | $2.7901 | $2.57 | $2.70 | 57.58K |
Latest JFU news
The latest Smart Investors Daily articles mentioning JFU.
Stock researchResearch & News · SEC Filings
Loading stock research…