NASDAQ · JDZG

JIADE Limited

Technology · Information Technology Services

$4.25

Up+$0.53 (+14.25%)

Updated Sep 17, 2026, 1:17 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

JDZG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

JDZG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$3.84	$6.05	$3.73	$4.25	1.32M
Sep 15, 2026	$3.68	$3.9518	$3.60	$3.72	563.67K
Sep 14, 2026	$3.52	$3.70	$3.10	$3.68	875.17K
Sep 11, 2026	$3.5587	$3.80	$3.50	$3.50	921.35K
Sep 10, 2026	$3.44	$3.85	$3.44	$3.53	693.51K
Sep 9, 2026	$3.63	$3.765	$3.46	$3.46	34.85K
Sep 8, 2026	$3.09	$3.84	$3.09	$3.62	139.12K
Sep 4, 2026	$3.10	$3.2718	$3.035	$3.09	58.32K
Sep 3, 2026	$3.14	$3.35	$3.00	$3.01	19.64K
Sep 2, 2026	$2.90	$3.12	$2.80	$3.08	80.16K
Sep 1, 2026	$3.23	$3.6583	$2.715	$2.83	87.64K
Aug 31, 2026	$3.48	$3.85	$3.21	$3.21	169.77K
Aug 28, 2026	$3.53	$3.60	$3.47	$3.50	33.62K
Aug 27, 2026	$4.05	$4.0539	$3.57	$3.57	29.02K
Aug 26, 2026	$4.32	$4.50	$4.05	$4.05	54.86K
Aug 25, 2026	$4.31	$4.6099	$4.31	$4.42	708.53K
Aug 24, 2026	$4.32	$4.49	$4.20	$4.30	181.41K
Aug 21, 2026	$4.30	$4.47	$4.27	$4.34	119.39K
Aug 20, 2026	$4.28	$4.4382	$4.25	$4.26	173.57K
Aug 19, 2026	$4.10	$4.40	$4.10	$4.25	448.27K