JD
NASDAQ · JDZG
JIADE Limited
Technology · Information Technology Services
$0.35
Down-$0.05 (-13.71%)
Updated Nov 5, 2026, 12:01 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.29M
- P/E ratio
- 86.5
- Dividend yield
- 0.00%
- 52-week range
- $0.09 – $67.00
- Volume
- 2.25M
- Avg. volume
- 782.1K
Price performance · JDZG
JDZG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
JDZG closed at $0.35 after 20 trading sessions, down 93.68% for the selected period.
- Last close
- $0.35
- Period change
- -93.68%
- Period low
- $0.35
- Period high
- $6.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.40 | $0.4198 | $0.2894 | $0.3495 | 2.25M |
| Nov 2, 2026 | $0.6512 | $0.6973 | $0.4188 | $0.5264 | 4.08M |
| Oct 30, 2026 | $1.43 | $1.54 | $0.593 | $0.9362 | 16.94M |
| Oct 29, 2026 | $1.37 | $1.74 | $1.18 | $1.59 | 3.38M |
| Oct 28, 2026 | $6.30 | $6.30 | $1.17 | $1.50 | 6.73M |
| Oct 27, 2026 | $6.16 | $6.28 | $6.01 | $6.10 | 843.87K |
| Oct 26, 2026 | $6.46 | $6.51 | $6.12 | $6.19 | 1.12M |
| Oct 23, 2026 | $6.44 | $6.6099 | $6.08 | $6.56 | 1.36M |
| Oct 22, 2026 | $6.44 | $6.64 | $6.34 | $6.56 | 836.06K |
| Oct 21, 2026 | $6.29 | $6.65 | $6.29 | $6.51 | 694.16K |
| Oct 20, 2026 | $6.30 | $6.40 | $6.21 | $6.30 | 676.22K |
| Oct 19, 2026 | $6.32 | $6.395 | $6.22 | $6.36 | 666.19K |
| Oct 16, 2026 | $6.21 | $6.35 | $6.14 | $6.34 | 1.29M |
| Oct 15, 2026 | $6.22 | $6.43 | $6.01 | $6.21 | 1.26M |
| Oct 14, 2026 | $5.90 | $6.40 | $5.85 | $6.39 | 1.11M |
| Oct 13, 2026 | $5.79 | $6.00 | $5.72 | $5.97 | 1.26M |
| Oct 12, 2026 | $5.79 | $5.92 | $5.54 | $5.71 | 1.53M |
| Oct 9, 2026 | $5.76 | $5.90 | $5.48 | $5.79 | 842.31K |
| Oct 8, 2026 | $5.53 | $6.09 | $5.35 | $5.63 | 1.8M |
| Oct 7, 2026 | $5.42 | $5.66 | $5.16 | $5.53 | 3.02M |
Latest JDZG news
The latest Smart Investors Daily articles mentioning JDZG.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
