NASDAQ · JAZZ

Jazz Pharmaceuticals plc

Healthcare · Biotechnology

$240.74

Down-$3.10 (-1.27%)

Updated Sep 19, 2026, 8:12 PM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance

JAZZ price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

JAZZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$244.55	$244.55	$238.975	$240.74	2.21M
Sep 17, 2026	$246.59	$247.31	$243.57	$243.84	569.6K
Sep 16, 2026	$242.93	$244.36	$241.76	$243.59	602.27K
Sep 15, 2026	$246.81	$246.81	$239.8379	$240.83	702.58K
Sep 14, 2026	$247.68	$248.445	$244.66	$245.87	465.46K
Sep 11, 2026	$244.60	$246.73	$244.04	$245.80	422.91K
Sep 10, 2026	$240.94	$244.46	$239.285	$240.48	1.03M
Sep 9, 2026	$238.38	$241.44	$236.00	$241.31	424.47K
Sep 8, 2026	$240.00	$244.71	$239.11	$240.07	467.91K
Sep 4, 2026	$246.00	$249.00	$244.745	$246.81	321.87K
Sep 3, 2026	$246.92	$248.91	$241.865	$247.565	507.62K
Sep 2, 2026	$244.00	$248.07	$241.02	$245.57	1.16M
Sep 1, 2026	$250.13	$252.495	$243.02	$243.71	1.07M
Aug 31, 2026	$241.39	$252.715	$241.39	$250.68	1.22M
Aug 28, 2026	$249.48	$250.64	$244.4901	$244.54	1.19M
Aug 27, 2026	$250.00	$252.85	$246.99	$251.10	4.74M
Aug 26, 2026	$257.40	$259.83	$248.52	$249.29	2.37M
Aug 25, 2026	$256.36	$266.375	$254.585	$260.23	1.56M
Aug 24, 2026	$253.66	$254.70	$250.44	$254.47	420.09K
Aug 21, 2026	$248.75	$255.85	$248.55	$254.28	516.75K