NASDAQ · JAZZ

Jazz Pharmaceuticals plc

Healthcare · Biotechnology

$214.44

Up+$15.30 (+7.13%)

Updated Nov 3, 2026, 9:31 PM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · JAZZ

JAZZ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

JAZZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$215.84	$218.36	$213.81	$214.44	1.07M
Oct 30, 2026	$209.63	$216.62	$209.35	$215.98	1.22M
Oct 29, 2026	$207.00	$211.32	$205.73	$207.83	773.59K
Oct 28, 2026	$204.38	$206.77	$202.30	$205.06	816.17K
Oct 27, 2026	$206.415	$207.67	$204.04	$206.78	605.81K
Oct 26, 2026	$215.29	$216.43	$205.00	$205.70	970.04K
Oct 23, 2026	$213.09	$215.35	$211.49	$214.00	560.6K
Oct 22, 2026	$211.38	$215.24	$210.26	$214.65	783.81K
Oct 21, 2026	$213.75	$215.13	$211.53	$211.97	695.91K
Oct 20, 2026	$209.89	$215.545	$208.98	$213.76	663.27K
Oct 19, 2026	$209.595	$210.57	$206.71	$208.43	716.95K
Oct 16, 2026	$214.25	$214.775	$208.15	$210.23	636.71K
Oct 15, 2026	$212.19	$217.57	$212.19	$214.42	886.42K
Oct 14, 2026	$210.34	$215.66	$209.36	$209.65	891.56K
Oct 13, 2026	$216.86	$216.86	$209.34	$210.39	818.02K
Oct 12, 2026	$218.90	$221.99	$216.57	$216.75	740.5K
Oct 9, 2026	$221.79	$227.00	$213.20	$218.42	1.29M
Oct 8, 2026	$228.55	$229.33	$214.68	$222.45	1.27M
Oct 7, 2026	$229.62	$235.54	$227.00	$231.19	578.91K
Oct 6, 2026	$236.40	$236.40	$228.70	$231.39	862.21K
Oct 5, 2026	$235.51	$238.87	$234.12	$236.04	844.58K