NASDAQ · JAN

JanOne Inc.

Industrials · Waste Management

$30.55

Down-$0.07 (-0.21%)

Updated Sep 17, 2026, 6:46 PM

SID Score

—

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

JAN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

JAN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$31.57	$31.74	$30.311	$30.55	1.92M
Sep 15, 2026	$31.35	$31.845	$30.645	$31.59	1.97M
Sep 14, 2026	$31.31	$31.49	$30.97	$31.07	1.01M
Sep 11, 2026	$30.59	$31.23	$30.3201	$30.92	1.14M
Sep 10, 2026	$31.16	$31.45	$30.59	$30.81	1.36M
Sep 9, 2026	$30.94	$31.20	$30.62	$31.00	1.19M
Sep 8, 2026	$30.64	$31.41	$30.46	$30.97	1.42M
Sep 4, 2026	$31.33	$31.60	$30.69	$30.79	873.58K
Sep 3, 2026	$31.12	$31.41	$30.92	$31.29	1.51M
Sep 2, 2026	$30.89	$31.12	$30.24	$30.70	1.21M
Sep 1, 2026	$29.97	$31.10	$29.79	$30.90	2.73M
Aug 31, 2026	$30.86	$30.86	$29.64	$29.75	2.32M
Aug 28, 2026	$30.73	$30.94	$30.41	$30.50	575.93K
Aug 27, 2026	$31.43	$31.83	$30.66	$30.71	1.22M
Aug 26, 2026	$31.46	$31.93	$31.44	$31.76	1.11M
Aug 25, 2026	$31.17	$31.53	$30.94	$31.35	889.04K
Aug 24, 2026	$30.99	$31.30	$30.66	$31.20	1.15M
Aug 21, 2026	$30.83	$31.005	$30.60	$30.71	815.19K
Aug 20, 2026	$30.56	$30.94	$30.37	$30.59	992.5K
Aug 19, 2026	$30.76	$30.97	$30.32	$30.56	1.23M