NASDAQ · JAN

JanOne Inc.

Industrials · Waste Management

$28.45

Up+$1.15 (+4.04%)

Updated Nov 3, 2026, 11:22 PM

SID Score

—

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · JAN

JAN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

JAN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$28.61	$28.86	$28.22	$28.45	2.27M
Oct 30, 2026	$28.80	$28.99	$28.37	$28.52	2.94M
Oct 29, 2026	$27.775	$28.63	$27.45	$28.52	1.99M
Oct 28, 2026	$27.50	$27.76	$26.46	$27.37	2.14M
Oct 27, 2026	$28.63	$28.99	$27.53	$27.84	1.9M
Oct 26, 2026	$28.39	$29.28	$28.32	$28.61	1.28M
Oct 23, 2026	$28.81	$29.00	$27.985	$28.31	1.44M
Oct 22, 2026	$28.44	$28.92	$28.44	$28.64	1.75M
Oct 21, 2026	$29.28	$29.77	$28.26	$28.35	1.13M
Oct 20, 2026	$28.98	$29.555	$28.64	$29.23	1.51M
Oct 19, 2026	$28.80	$29.38	$28.57	$28.64	1.1M
Oct 16, 2026	$29.40	$30.05	$28.95	$29.05	1.57M
Oct 15, 2026	$29.18	$29.6465	$28.91	$29.29	1.89M
Oct 14, 2026	$28.72	$29.22	$28.285	$28.98	1.8M
Oct 13, 2026	$29.09	$29.21	$28.76	$28.85	1.33M
Oct 12, 2026	$28.09	$29.06	$27.9762	$28.73	1.4M
Oct 9, 2026	$28.09	$28.58	$28.015	$28.15	776.24K
Oct 8, 2026	$27.70	$28.345	$27.59	$28.10	1.02M
Oct 7, 2026	$28.66	$28.82	$27.76	$27.83	860.71K
Oct 6, 2026	$28.72	$29.035	$28.42	$28.56	1.06M
Oct 5, 2026	$29.10	$29.45	$28.735	$28.75	1.12M