IZ
NASDAQ · IZM
ICZOOM Group Inc.
Technology · Technology Distributors
$1.38
Down-$0.20 (-14.49%)
Updated Sep 16, 2026, 3:57 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 11.43M
- P/E ratio
- 9.93
- Dividend yield
- 0.00%
- 52-week range
- $0.23 – $1.46
- Volume
- 384.43K
- Avg. volume
- 225.62K
Price performance
IZM price history
1M range · 20 trading sessions · Daily adjusted prices
IZM closed at $1.38 after 20 trading sessions, up 481.05% for the selected period.
- Last close
- $1.38
- Period change
- +481.05%
- Period low
- $0.23
- Period high
- $1.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $1.1001 | $1.46 | $1.02 | $1.38 | 384.43K |
| Sep 14, 2026 | $1.1005 | $1.175 | $1.079 | $1.0975 | 64.23K |
| Sep 11, 2026 | $1.162 | $1.1625 | $1.037 | $1.0745 | 25.91K |
| Sep 10, 2026 | $1.175 | $1.2175 | $1.1565 | $1.172 | 5.33K |
| Sep 9, 2026 | $1.16 | $1.25 | $1.139 | $1.17 | 8.86K |
| Sep 8, 2026 | $0.23 | $0.2429 | $0.23 | $0.2429 | 40.17K |
| Sep 4, 2026 | $0.24 | $0.2413 | $0.2316 | $0.233 | 7.47K |
| Sep 3, 2026 | $0.245 | $0.2457 | $0.2315 | $0.2407 | 90.36K |
| Sep 2, 2026 | $0.2315 | $0.2513 | $0.2315 | $0.2457 | 18.52K |
| Sep 1, 2026 | $0.2313 | $0.243 | $0.2313 | $0.234 | 7.48K |
| Aug 31, 2026 | $0.25 | $0.25 | $0.242 | $0.245 | 27.31K |
| Aug 28, 2026 | $0.24 | $0.2539 | $0.2315 | $0.242 | 147.06K |
| Aug 27, 2026 | $0.2395 | $0.2576 | $0.2395 | $0.249 | 167.82K |
| Aug 26, 2026 | $0.232 | $0.25 | $0.2313 | $0.2437 | 198.87K |
| Aug 25, 2026 | $0.2348 | $0.2399 | $0.2277 | $0.2399 | 60.08K |
| Aug 24, 2026 | $0.232 | $0.236 | $0.2279 | $0.236 | 44.02K |
| Aug 21, 2026 | $0.248 | $0.248 | $0.227 | $0.2338 | 60.91K |
| Aug 20, 2026 | $0.2299 | $0.236 | $0.227 | $0.236 | 92.58K |
| Aug 19, 2026 | $0.228 | $0.2374 | $0.226 | $0.2299 | 140.43K |
| Aug 18, 2026 | $0.2372 | $0.2435 | $0.2351 | $0.2375 | 461.37K |
Latest IZM news
The latest Smart Investors Daily articles mentioning IZM.
Stock researchResearch & News · SEC Filings
Loading stock research…
