IZ
NASDAQ · IZM
ICZOOM Group Inc.
Technology · Technology Distributors
$0.73
Up+$0.07 (+10.02%)
Updated Nov 5, 2026, 11:31 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 11.43M
- P/E ratio
- 9.93
- Dividend yield
- 0.00%
- 52-week range
- $0.23 – $1.80
- Volume
- 18.91K
- Avg. volume
- 225.62K
Price performance · IZM
IZM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
IZM closed at $0.73 after 21 trading sessions, down 22.77% for the selected period.
- Last close
- $0.73
- Period change
- -22.77%
- Period low
- $0.66
- Period high
- $1.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.671 | $0.785 | $0.671 | $0.7301 | 18.91K |
| Nov 3, 2026 | $0.695 | $0.695 | $0.6635 | $0.6636 | 12.22K |
| Nov 2, 2026 | $0.718 | $0.718 | $0.66 | $0.6601 | 8.66K |
| Oct 30, 2026 | $0.72 | $0.72 | $0.6563 | $0.6821 | 17.06K |
| Oct 29, 2026 | $0.7352 | $0.74 | $0.7074 | $0.74 | 11.41K |
| Oct 28, 2026 | $0.7099 | $0.7634 | $0.7002 | $0.7634 | 11.99K |
| Oct 27, 2026 | $0.7251 | $0.75 | $0.725 | $0.7375 | 7.77K |
| Oct 26, 2026 | $0.7513 | $0.7897 | $0.74 | $0.759 | 13.92K |
| Oct 23, 2026 | $0.75 | $0.7897 | $0.72 | $0.7516 | 11.72K |
| Oct 22, 2026 | $0.751 | $0.8088 | $0.736 | $0.7555 | 21.76K |
| Oct 21, 2026 | $0.785 | $0.8213 | $0.74 | $0.7998 | 17.31K |
| Oct 20, 2026 | $0.7856 | $0.7905 | $0.7508 | $0.7604 | 64.15K |
| Oct 19, 2026 | $0.78 | $0.828 | $0.7711 | $0.8198 | 52.41K |
| Oct 16, 2026 | $0.804 | $0.8424 | $0.77 | $0.8028 | 13.45K |
| Oct 15, 2026 | $0.8899 | $0.8899 | $0.7067 | $0.8426 | 130.53K |
| Oct 14, 2026 | $1.08 | $1.13 | $0.9101 | $0.9653 | 467.51K |
| Oct 13, 2026 | $0.895 | $1.53 | $0.85 | $1.26 | 21.81M |
| Oct 12, 2026 | $0.8587 | $0.92 | $0.8587 | $0.8726 | 13.33K |
| Oct 9, 2026 | $0.87 | $0.9099 | $0.87 | $0.89 | 12.33K |
| Oct 8, 2026 | $0.95 | $0.9999 | $0.8757 | $0.911 | 38.23K |
| Oct 7, 2026 | $0.947 | $0.98 | $0.902 | $0.9454 | 73.8K |
Latest IZM news
The latest Smart Investors Daily articles mentioning IZM.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
