NASDAQ · IYW
Financial Services · Asset Management
$250.08
Up+$2.22 (+0.89%)
Updated Sep 16, 2026, 2:09 PM
SID Score
6.7/10
Composite research score
Smart Money
54/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
IYW closed at $250.08 after 20 trading sessions, up 0.20% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $250.90 | $251.7225 | $249.60 | $250.08 | 652.06K |
| Sep 14, 2026 | $249.12 | $252.61 | $247.91 | $251.10 | 642.62K |
| Sep 11, 2026 | $252.99 | $254.805 | $252.5896 | $253.25 | 798.27K |
| Sep 10, 2026 | $249.87 | $251.50 | $249.14 | $250.31 | 504.71K |
| Sep 9, 2026 | $252.71 | $253.66 | $251.8665 | $252.88 | 504.69K |
| Sep 8, 2026 | $254.12 | $254.435 | $252.05 | $253.08 | 691.94K |
| Sep 4, 2026 | $253.71 | $254.35 | $252.44 | $253.31 | 259.94K |
| Sep 3, 2026 | $249.31 | $253.085 | $249.04 | $252.54 | 313.04K |
| Sep 2, 2026 | $247.58 | $248.76 | $246.84 | $248.38 | 290.57K |
| Sep 1, 2026 | $247.47 | $249.60 | $246.75 | $247.94 | 423.09K |
| Aug 31, 2026 | $250.89 | $251.56 | $249.84 | $251.28 | 1.25M |
| Aug 28, 2026 | $253.27 | $254.94 | $250.98 | $251.20 | 282.28K |
| Aug 27, 2026 | $250.73 | $253.95 | $250.045 | $253.81 | 409.36K |
| Aug 26, 2026 | $245.06 | $247.29 | $244.96 | $246.67 | 855.49K |
| Aug 25, 2026 | $246.21 | $247.40 | $244.67 | $246.04 | 435.73K |
| Aug 24, 2026 | $245.59 | $245.9435 | $242.82 | $244.11 | 473.94K |
| Aug 21, 2026 | $248.42 | $248.42 | $245.53 | $247.25 | 227.61K |
| Aug 20, 2026 | $247.62 | $248.48 | $246.25 | $246.80 | 259.65K |
| Aug 19, 2026 | $250.09 | $250.53 | $246.25 | $247.80 | 275.47K |
| Aug 18, 2026 | $250.42 | $251.59 | $248.54 | $249.58 | 868.84K |
The latest Smart Investors Daily articles mentioning IYW.
The latest Smart Investors Daily articles mentioning IYW.
No results
No recent SID articles mention IYW.
IYW research
Filterable reporting and market headlines.
Filters are reflected in the page URL for sharing and back-button support.
2 matching articles.
Yahoo · Sep 11, 2026
Oracle just revealed a staggering capital spending plan, and the shockwaves landed hardest not on Oracle itself but on three server makers that had no news of their own to justify their sudden surge.
Yahoo · Sep 10, 2026
Shares of Hewlett Packard Enterprise (NYSE:HPE) are down 4% to $56.37 in Thursday morning trading, unwinding a two-day run in AI server names with no company disclosure attached to the move. Hewlett Packard Enterprise stock is still up 134% year to date (YTD), which is the setup profit taking tends to work on. Dell Technologies […]
