IY
NASDAQ · IYW
iShares U.S. Technology ETF
Financial Services · Asset Management
$250.08
Down-$1.02 (-0.41%)
Updated Sep 16, 2026, 12:59 PM
SID Score
6.7/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 21.41B
- P/E ratio
- —
- Dividend yield
- 0.11%
- 52-week range
- $172.54 – $261.01
- Volume
- 652.06K
- Avg. volume
- 1.28M
Price performance
IYW price history
1M range · 20 trading sessions · Daily adjusted prices
IYW closed at $250.08 after 20 trading sessions, up 0.20% for the selected period.
- Last close
- $250.08
- Period change
- +0.20%
- Period low
- $244.11
- Period high
- $253.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $250.90 | $251.7225 | $249.60 | $250.08 | 652.06K |
| Sep 14, 2026 | $249.12 | $252.61 | $247.91 | $251.10 | 642.62K |
| Sep 11, 2026 | $252.99 | $254.805 | $252.5896 | $253.25 | 798.27K |
| Sep 10, 2026 | $249.87 | $251.50 | $249.14 | $250.31 | 504.71K |
| Sep 9, 2026 | $252.71 | $253.66 | $251.8665 | $252.88 | 504.69K |
| Sep 8, 2026 | $254.12 | $254.435 | $252.05 | $253.08 | 691.94K |
| Sep 4, 2026 | $253.71 | $254.35 | $252.44 | $253.31 | 259.94K |
| Sep 3, 2026 | $249.31 | $253.085 | $249.04 | $252.54 | 313.04K |
| Sep 2, 2026 | $247.58 | $248.76 | $246.84 | $248.38 | 290.57K |
| Sep 1, 2026 | $247.47 | $249.60 | $246.75 | $247.94 | 423.09K |
| Aug 31, 2026 | $250.89 | $251.56 | $249.84 | $251.28 | 1.25M |
| Aug 28, 2026 | $253.27 | $254.94 | $250.98 | $251.20 | 282.28K |
| Aug 27, 2026 | $250.73 | $253.95 | $250.045 | $253.81 | 409.36K |
| Aug 26, 2026 | $245.06 | $247.29 | $244.96 | $246.67 | 855.49K |
| Aug 25, 2026 | $246.21 | $247.40 | $244.67 | $246.04 | 435.73K |
| Aug 24, 2026 | $245.59 | $245.9435 | $242.82 | $244.11 | 473.94K |
| Aug 21, 2026 | $248.42 | $248.42 | $245.53 | $247.25 | 227.61K |
| Aug 20, 2026 | $247.62 | $248.48 | $246.25 | $246.80 | 259.65K |
| Aug 19, 2026 | $250.09 | $250.53 | $246.25 | $247.80 | 275.47K |
| Aug 18, 2026 | $250.42 | $251.59 | $248.54 | $249.58 | 868.84K |
Latest IYW news
The latest Smart Investors Daily articles mentioning IYW.
Stock researchCompany · Dividend
Loading stock research…
