institutional
IX
NASDAQ · IXUS
iShares Core MSCI Total International Stock ETF
Financial Services · Asset Management
$96.01
Down-$0.48 (-0.50%)
Updated Sep 19, 2026, 7:21 PM
SID Score
5.7/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 51.62B
- P/E ratio
- —
- Dividend yield
- 2.45%
- 52-week range
- $83.34 – $98.83
- Volume
- 1.39M
- Avg. volume
- 1.7M
Price performance
IXUS price history
1M range · 20 trading sessions · Daily adjusted prices
IXUS closed at $96.01 after 20 trading sessions, down 1.98% for the selected period.
- Last close
- $96.01
- Period change
- -1.98%
- Period low
- $95.31
- Period high
- $98.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $95.78 | $96.055 | $95.565 | $96.01 | 1.39M |
| Sep 17, 2026 | $96.52 | $96.655 | $96.355 | $96.49 | 1.07M |
| Sep 16, 2026 | $96.16 | $96.36 | $94.71 | $95.31 | 1.17M |
| Sep 15, 2026 | $95.685 | $95.815 | $95.22 | $95.56 | 1.37M |
| Sep 14, 2026 | $95.91 | $96.51 | $95.575 | $95.95 | 1.45M |
| Sep 11, 2026 | $97.49 | $97.51 | $97.095 | $97.22 | 1.72M |
| Sep 10, 2026 | $96.67 | $96.88 | $96.15 | $96.28 | 2.59M |
| Sep 9, 2026 | $98.11 | $98.151 | $97.415 | $97.57 | 763.47K |
| Sep 8, 2026 | $98.81 | $98.825 | $98.28 | $98.32 | 929.22K |
| Sep 4, 2026 | $98.055 | $98.805 | $98.0301 | $98.71 | 979.49K |
| Sep 3, 2026 | $97.79 | $98.265 | $97.435 | $98.15 | 1.35M |
| Sep 2, 2026 | $96.90 | $97.25 | $96.81 | $97.22 | 1.72M |
| Sep 1, 2026 | $97.15 | $97.43 | $96.48 | $96.71 | 1.15M |
| Aug 31, 2026 | $97.94 | $98.00 | $97.225 | $97.42 | 3.65M |
| Aug 28, 2026 | $98.48 | $98.78 | $97.485 | $97.71 | 1.28M |
| Aug 27, 2026 | $98.25 | $98.26 | $97.8218 | $98.17 | 2.11M |
| Aug 26, 2026 | $98.42 | $98.545 | $98.01 | $98.03 | 1.94M |
| Aug 25, 2026 | $98.06 | $98.455 | $97.82 | $98.42 | 1.1M |
| Aug 24, 2026 | $97.56 | $97.56 | $97.115 | $97.40 | 1.65M |
| Aug 21, 2026 | $98.09 | $98.165 | $97.80 | $97.945 | 1.25M |
Latest IXUS news
The latest Smart Investors Daily articles mentioning IXUS.
Stock researchResearch & News · SEC Filings
Loading stock research…