institutional
IX
NASDAQ · IXUS
iShares Core MSCI Total International Stock ETF
Financial Services · Asset Management
$92.57
Down-$0.02 (-0.02%)
Updated Nov 14, 2026, 11:08 AM
SID Score
5.7/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 51.62B
- P/E ratio
- —
- Dividend yield
- 2.54%
- 52-week range
- $83.34 – $98.83
- Volume
- 1.17M
- Avg. volume
- 1.7M
Price performance · IXUS
IXUS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
IXUS closed at $92.57 after 21 trading sessions, down 0.89% for the selected period.
- Last close
- $92.57
- Period change
- -0.89%
- Period low
- $90.44
- Period high
- $94.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $92.53 | $92.645 | $91.965 | $92.57 | 1.17M |
| Nov 12, 2026 | $92.59 | $93.03 | $92.36 | $92.59 | 2.17M |
| Nov 11, 2026 | $93.05 | $93.605 | $92.78 | $93.44 | 908.98K |
| Nov 10, 2026 | $92.70 | $93.05 | $92.04 | $92.57 | 1.73M |
| Nov 9, 2026 | $92.09 | $93.41 | $91.94 | $93.185 | 1.67M |
| Nov 6, 2026 | $90.29 | $91.08 | $90.15 | $90.56 | 2.65M |
| Nov 5, 2026 | $93.17 | $93.17 | $90.415 | $90.44 | 3.18M |
| Nov 4, 2026 | $93.59 | $94.105 | $93.425 | $93.95 | 908.74K |
| Nov 3, 2026 | $92.60 | $92.65 | $91.9701 | $92.12 | 1.6M |
| Nov 2, 2026 | $92.99 | $93.54 | $92.505 | $92.56 | 1.83M |
| Oct 30, 2026 | $92.57 | $92.73 | $91.685 | $92.35 | 11.85M |
| Oct 29, 2026 | $93.50 | $93.89 | $93.36 | $93.75 | 2.16M |
| Oct 28, 2026 | $93.44 | $93.98 | $93.27 | $93.84 | 1.38M |
| Oct 27, 2026 | $92.89 | $93.43 | $92.7023 | $93.30 | 3.02M |
| Oct 26, 2026 | $92.34 | $92.8651 | $92.22 | $92.49 | 3.13M |
| Oct 23, 2026 | $92.07 | $92.575 | $91.88 | $92.43 | 5.94M |
| Oct 22, 2026 | $92.91 | $93.11 | $92.365 | $92.60 | 1.26M |
| Oct 21, 2026 | $94.24 | $94.36 | $93.63 | $94.08 | 1.07M |
| Oct 20, 2026 | $93.015 | $94.08 | $92.99 | $93.74 | 769.58K |
| Oct 19, 2026 | $93.78 | $93.80 | $93.135 | $93.24 | 1.6M |
| Oct 16, 2026 | $94.31 | $94.33 | $93.159 | $93.405 | 1.02M |
Latest IXUS news
The latest Smart Investors Daily articles mentioning IXUS.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…